just buy $1 worth of this coin Historical Data

$1 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000878
-0.44%
$ 877,399 $ 337,646
Jun 18, 10 AM $ 0.000882
-0.42%
$ 881,303 $ 340,396
Jun 18, 9 AM $ 0.000885
-0.26%
$ 884,982 $ 335,486
Jun 18, 8 AM $ 0.000889
-1.31%
$ 888,591 $ 332,076
Jun 18, 7 AM $ 0.000891
+1.15%
$ 890,568 $ 332,539
Jun 18, 6 AM $ 0.000881
+0.19%
$ 880,403 $ 334,550
Jun 18, 5 AM $ 0.000879
+0.78%
$ 878,753 $ 335,264
Jun 18, 4 AM $ 0.000872
-0.65%
$ 872,168 $ 332,456
Jun 18, 3 AM $ 0.000884
-0.51%
$ 883,375 $ 336,816
Jun 18, 2 AM $ 0.00089
+0.14%
$ 889,289 $ 336,624
Jun 18, 1 AM $ 0.00089
+0.27%
$ 889,680 $ 335,289
Jun 18, 12 AM $ 0.000896
+1.14%
$ 895,368 $ 391,872
Jun 17, 11 PM $ 0.000886
+0.25%
$ 885,288 $ 330,804
Jun 17, 10 PM $ 0.000883
+0.41%
$ 883,111 $ 331,367
Jun 17, 9 PM $ 0.00088
-0.59%
$ 879,484 $ 331,041
Jun 17, 8 PM $ 0.000885
+0.91%
$ 884,710 $ 333,106
Jun 17, 7 PM $ 0.000877
-3.33%
$ 876,694 $ 336,241
Jun 17, 6 PM $ 0.000907
+0.33%
$ 906,902 $ 335,696
Jun 17, 5 PM $ 0.000908
+0.13%
$ 907,594 $ 335,177
Jun 17, 4 PM $ 0.000907
+0.40%
$ 906,454 $ 333,525
Jun 17, 3 PM $ 0.000903
+1.30%
$ 902,854 $ 333,154
Jun 17, 2 PM $ 0.000892
-0.27%
$ 891,297 $ 335,862
Jun 17, 1 PM $ 0.000894
-0.21%
$ 893,722 $ 339,006
Jun 17, 12 PM $ 0.000896
+0.46%
$ 895,628 $ 335,699
Jun 17, 11 AM $ 0.000892
+0.01%
$ 891,516 $ 336,536
Jun 17, 10 AM $ 0.000893
-0.71%
$ 892,675 $ 331,351
Jun 17, 9 AM $ 0.000899
+0.75%
$ 899,018 $ 328,389
Jun 17, 8 AM $ 0.000892
-2.07%
$ 892,043 $ 332,471
Jun 17, 7 AM $ 0.000912
+0.67%
$ 911,870 $ 334,840
Jun 17, 6 AM $ 0.000909
-0.15%
$ 908,428 $ 336,002
Jun 17, 5 AM $ 0.00091
-0.31%
$ 909,832 $ 335,695
Jun 17, 4 AM $ 0.000912
+0.98%
$ 911,557 $ 343,704
Jun 17, 3 AM $ 0.000903
-0.44%
$ 902,750 $ 340,457
Jun 17, 2 AM $ 0.000907
-0.14%
$ 906,751 $ 340,568
Jun 17, 1 AM $ 0.000906
-0.29%
$ 905,849 $ 335,286
Jun 17, 12 AM $ 0.000908
-0.15%
$ 907,792 $ 335,575
Jun 16, 11 PM $ 0.000908
+0.09%
$ 907,989 $ 331,024
Jun 16, 10 PM $ 0.000908
-0.75%
$ 907,395 $ 330,549
Jun 16, 9 PM $ 0.000915
-0.80%
$ 914,282 $ 333,098
Jun 16, 8 PM $ 0.000922
-0.15%
$ 921,658 $ 331,075
Jun 16, 7 PM $ 0.000941
+2.29%
$ 940,720 $ 396,006
Jun 16, 6 PM $ 0.000923
+0.25%
$ 922,431 $ 331,964
Jun 16, 5 PM $ 0.00092
-0.06%
$ 920,167 $ 332,811
Jun 16, 4 PM $ 0.000922
+0.20%
$ 922,061 $ 334,405
Jun 16, 3 PM $ 0.000921
-0.04%
$ 920,201 $ 332,804
Jun 16, 2 PM $ 0.00092
-1.76%
$ 920,098 $ 331,397
Jun 16, 1 PM $ 0.000937
-0.62%
$ 936,615 $ 328,556
Jun 16, 12 PM $ 0.000943
+0.91%
$ 942,852 $ 328,056
Jun 16, 11 AM $ 0.000932
-0.58%
$ 932,157 $ 327,888
Jun 16, 10 AM $ 0.000938
-0.42%
$ 937,616 $ 332,643