just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00731
+2.74%
$ 7.38 million $ 8.98 million
May 26 $ 0.00712
-16.16%
$ 7.12 million $ 13.31 million
May 19 $ 0.00879
+25.81%
$ 8.49 million $ 18.26 million
May 12 $ 0.00651
-9.90%
$ 6.99 million $ 13.73 million
May 5 $ 0.00773
+26.91%
$ 7.23 million $ 11.84 million
Apr 28 $ 0.00627
-15.77%
$ 6.09 million $ 8.53 million
Apr 21 $ 0.00745
+10.34%
$ 7.45 million $ 11.11 million
Apr 14 $ 0.00689
-5.39%
$ 6.75 million $ 7.81 million
Apr 7 $ 0.0078
+28.39%
$ 7.28 million $ 11 million
Mar 31 $ 0.00692
-11.72%
$ 6.07 million $ 9.89 million
Mar 24 $ 0.00735
-19.92%
$ 7.85 million $ 11.19 million
Mar 17 $ 0.00897
-25.20%
$ 9.18 million $ 15.46 million
Mar 10 $ 0.0114
+73.65%
$ 11.95 million $ 24.93 million
Mar 3 $ 0.00773
+4.87%
$ 6.58 million $ 16.42 million
Feb 24 $ 0.00737
+1.58%
$ 7.37 million $ 17.87 million
Feb 17 $ 0.00748
+1.18%
$ 7.25 million $ 14.88 million
Feb 10 $ 0.00754
+34.67%
$ 7.39 million $ 22.54 million
Feb 3 $ 0.00637
-7.74%
$ 5.6 million $ 27.03 million
Jan 27 $ 0.00689
-18.10%
$ 6.89 million $ 33.9 million
Jan 20 $ 0.00799
-66.18%
$ 8.41 million $ 100.89 million
Jan 13 $ 0.00179
-22.12%
$ 23.62 million $ 23.94 million
Jan 6 $ 0.00246
+1.24%
$ 2.3 million $ 17.64 million
Dec 30 $ 0.00264
+27.57%
$ 2.44 million $ 17.7 million
Dec 23 $ 0.00232
-23.91%
$ 2.07 million $ 14.83 million
Dec 16 $ 0.00321
-50.62%
$ 3.06 million $ 16.88 million
Dec 9 $ 0.00611
-2.60%
$ 6.5 million $ 18.45 million
Dec 2 $ 0.00499
-51.05%
$ 6.26 million $ 16.5 million
Nov 25 $ 0.0102
-80.36%
$ 10.21 million $ 17.03 million
Download