just buy $1 worth of this coin Historical Data

$1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000991
+0.18%
$ 990,182 $ 306,076
Mar 3, 4 AM $ 0.000989
-0.35%
$ 988,435 $ 307,080
Mar 3, 3 AM $ 0.000992
+0.34%
$ 991,891 $ 313,238
Mar 3, 2 AM $ 0.000989
-0.45%
$ 988,570 $ 313,827
Mar 3, 1 AM $ 0.000993
-2.51%
$ 993,072 $ 313,314
Mar 3, 12 AM $ 0.00102
-0.49%
$ 1.02 million $ 317,061
Mar 2, 11 PM $ 0.00102
-0.60%
$ 1.02 million $ 315,371
Mar 2, 10 PM $ 0.00103
+0.48%
$ 1.03 million $ 313,948
Mar 2, 9 PM $ 0.00103
-0.07%
$ 1.02 million $ 316,506
Mar 2, 8 PM $ 0.00103
+0.48%
$ 1.03 million $ 317,807
Mar 2, 7 PM $ 0.00102
-0.33%
$ 1.02 million $ 326,702
Mar 2, 6 PM $ 0.00102
+0.58%
$ 1.02 million $ 332,111
Mar 2, 5 PM $ 0.00102
-2.58%
$ 1.02 million $ 332,460
Mar 2, 4 PM $ 0.00105
-0.16%
$ 1.04 million $ 330,362
Mar 2, 3 PM $ 0.00105
-1.57%
$ 1.05 million $ 328,520
Mar 2, 2 PM $ 0.00106
+3.68%
$ 1.06 million $ 305,607
Mar 2, 1 PM $ 0.00102
-1.20%
$ 1.02 million $ 310,187
Mar 2, 12 PM $ 0.00104
+0.03%
$ 1.04 million $ 310,553
Mar 2, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 310,605
Mar 2, 10 AM $ 0.00104
-0.33%
$ 1.04 million $ 315,704
Mar 2, 9 AM $ 0.00104
+1.06%
$ 1.04 million $ 314,572
Mar 2, 8 AM $ 0.00103
+0.49%
$ 1.03 million $ 313,154
Mar 2, 7 AM $ 0.00102
-0.77%
$ 1.02 million $ 315,717
Mar 2, 6 AM $ 0.00103
-0.99%
$ 1.03 million $ 316,798
Mar 2, 5 AM $ 0.00104
-0.27%
$ 1.04 million $ 325,798
Mar 2, 4 AM $ 0.00104
-1.44%
$ 1.04 million $ 325,512
Mar 2, 3 AM $ 0.00106
+0.92%
$ 1.06 million $ 319,538
Mar 2, 2 AM $ 0.00105
-0.35%
$ 1.05 million $ 319,679
Mar 2, 1 AM $ 0.00105
-11.91%
$ 1.05 million $ 320,980
Mar 2, 12 AM $ 0.00117
+13.15%
$ 1.17 million $ 191,353
Mar 1, 11 PM $ 0.00103
+1.22%
$ 1.03 million $ 318,429
Mar 1, 10 PM $ 0.00102
+0.23%
$ 1.02 million $ 321,462
Mar 1, 9 PM $ 0.00102
+1.57%
$ 1.02 million $ 317,296
Mar 1, 8 PM $ 0.00101
-2.11%
$ 1 million $ 317,053
Mar 1, 7 PM $ 0.00103
-9.67%
$ 1.03 million $ 312,402
Mar 1, 6 PM $ 0.00114
-2.55%
$ 1.14 million $ 442,250
Mar 1, 5 PM $ 0.00117
-1.44%
$ 1.17 million $ 443,208
Mar 1, 4 PM $ 0.00118
+1.82%
$ 1.18 million $ 441,770
Mar 1, 3 PM $ 0.00116
-0.10%
$ 1.16 million $ 311,277
Mar 1, 2 PM $ 0.00116
-3.24%
$ 1.16 million $ 313,692
Mar 1, 1 PM $ 0.0012
+4.24%
$ 1.2 million $ 451,377
Mar 1, 12 PM $ 0.00115
-0.19%
$ 1.15 million $ 316,078
Mar 1, 11 AM $ 0.00115
+0.93%
$ 1.15 million $ 315,269
Mar 1, 10 AM $ 0.00114
+0.36%
$ 1.14 million $ 309,315
Mar 1, 9 AM $ 0.00114
-0.49%
$ 1.14 million $ 306,921
Mar 1, 8 AM $ 0.00115
-1.56%
$ 1.15 million $ 307,843
Mar 1, 7 AM $ 0.00116
-0.74%
$ 1.16 million $ 315,031
Mar 1, 6 AM $ 0.00117
-0.37%
$ 1.17 million $ 308,302
Mar 1, 5 AM $ 0.00118
+1.27%
$ 1.18 million $ 307,440
Mar 1, 4 AM $ 0.00116
+0.32%
$ 1.16 million $ 305,749