Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000477
-0.11%
$476,618 $325,293
Aug 18, 10 PM $0.000477
+2.39%
$477,121 $328,924
Aug 18, 9 PM $0.000466
-0.36%
$465,997 $326,356
Aug 18, 8 PM $0.000467
-0.06%
$466,486 $329,715
Aug 18, 7 PM $0.000468
+0.06%
$467,371 $331,284
Aug 18, 6 PM $0.000467
+0.30%
$467,174 $332,023
Aug 18, 5 PM $0.000466
-0.12%
$465,859 $335,791
Aug 18, 4 PM $0.000476
-0.32%
$475,771 $333,629
Aug 18, 3 PM $0.000478
+1.00%
$477,375 $336,087
Aug 18, 2 PM $0.000475
+0.50%
$474,509 $332,494
Aug 18, 1 PM $0.000472
+0.21%
$472,153 $329,762
Aug 18, 12 PM $0.000471
+0.09%
$470,974 $327,113
Aug 18, 11 AM $0.000471
+1.34%
$470,539 $320,164
Aug 18, 10 AM $0.000464
-0.27%
$464,301 $319,239
Aug 18, 9 AM $0.000466
+0.38%
$465,579 $315,636
Aug 18, 8 AM $0.000464
+0.75%
$463,810 $314,732
Aug 18, 7 AM $0.000461
+1.21%
$460,367 $317,718
Aug 18, 6 AM $0.000455
-4.70%
$454,885 $311,830
Aug 18, 5 AM $0.000477
-0.25%
$477,309 $313,380
Aug 18, 4 AM $0.000479
+0.50%
$478,494 $319,342
Aug 18, 3 AM $0.000476
-0.23%
$476,127 $324,185
Aug 18, 2 AM $0.000477
-0.45%
$477,212 $320,479
Aug 18, 1 AM $0.00048
-0.06%
$479,384 $321,807
Aug 18, 12 AM $0.00048
+0.39%
$479,680 $319,088
Aug 17, 11 PM $0.000478
+0.02%
$477,805 $318,434
Aug 17, 10 PM $0.000478
+0.63%
$477,717 $319,821
Aug 17, 9 PM $0.000475
-0.17%
$474,720 $321,786
Aug 17, 8 PM $0.000476
-0.06%
$475,512 $320,051
Aug 17, 7 PM $0.000476
-1.78%
$475,617 $322,923
Aug 17, 6 PM $0.000482
-6.10%
$481,481 $319,332
Aug 17, 5 PM $0.000513
-0.05%
$512,966 $318,806
Aug 17, 4 PM $0.000514
-0.08%
$514,201 $318,091
Aug 17, 3 PM $0.000514
+0.11%
$514,302 $311,120
Aug 17, 2 PM $0.000514
+0.92%
$514,043 $309,522
Aug 17, 1 PM $0.00051
-0.19%
$509,577 $309,355
Aug 17, 12 PM $0.000511
+0.30%
$510,868 $307,468
Aug 17, 11 AM $0.000511
+0.06%
$510,342 $312,837
Aug 17, 10 AM $0.00051
+0.32%
$510,144 $313,817
Aug 17, 9 AM $0.000509
-0.19%
$508,503 $316,915
Aug 17, 8 AM $0.00051
-0.31%
$509,496 $322,034
Aug 17, 7 AM $0.000511
-0.04%
$511,085 $319,038
Aug 17, 6 AM $0.000511
+0.90%
$511,284 $319,411
Aug 17, 5 AM $0.000507
-0.41%
$506,709 $318,025
Aug 17, 4 AM $0.000509
-0.23%
$508,786 $313,576
Aug 17, 3 AM $0.00051
+0.25%
$509,978 $310,191
Aug 17, 2 AM $0.000509
+0.49%
$508,687 $309,798
Aug 17, 1 AM $0.000506
+0.10%
$506,213 $308,012
Aug 17, 12 AM $0.000506
+0.24%
$505,716 $310,325
Aug 16, 11 PM $0.000505
+0.12%
$504,524 $310,506
Aug 16, 10 PM $0.000504
-0.11%
$503,928 $309,663