just buy $1 worth of this coin Historical Data

$1 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000932
-0.58%
$ 932,157 $ 327,888
Jun 16, 10 AM $ 0.000938
-0.42%
$ 937,616 $ 332,643
Jun 16, 9 AM $ 0.000942
-0.32%
$ 941,353 $ 359,599
Jun 16, 8 AM $ 0.000964
+3.55%
$ 963,914 $ 427,959
Jun 16, 7 AM $ 0.000931
-0.31%
$ 930,473 $ 368,923
Jun 16, 6 AM $ 0.000932
+0.09%
$ 931,511 $ 363,464
Jun 16, 5 AM $ 0.000931
+0.02%
$ 930,640 $ 357,091
Jun 16, 4 AM $ 0.000931
+6.28%
$ 930,423 $ 349,289
Jun 16, 3 AM $ 0.000876
-0.71%
$ 875,452 $ 348,011
Jun 16, 2 AM $ 0.000883
-0.74%
$ 882,300 $ 347,191
Jun 16, 1 AM $ 0.000889
-0.57%
$ 888,921 $ 351,855
Jun 16, 12 AM $ 0.000896
+0.34%
$ 895,585 $ 354,809
Jun 15, 11 PM $ 0.000894
+0.23%
$ 893,451 $ 359,602
Jun 15, 10 PM $ 0.000895
+1.07%
$ 894,263 $ 356,512
Jun 15, 9 PM $ 0.000886
-0.29%
$ 885,558 $ 356,614
Jun 15, 8 PM $ 0.000888
-2.67%
$ 888,055 $ 357,105
Jun 15, 7 PM $ 0.000913
-0.37%
$ 912,381 $ 353,650
Jun 15, 6 PM $ 0.000916
-0.69%
$ 915,775 $ 346,655
Jun 15, 5 PM $ 0.000922
+0.06%
$ 922,176 $ 347,110
Jun 15, 4 PM $ 0.000922
+0.08%
$ 921,627 $ 347,974
Jun 15, 3 PM $ 0.000921
+1.35%
$ 920,912 $ 351,983
Jun 15, 2 PM $ 0.000909
+0.34%
$ 908,629 $ 356,543
Jun 15, 1 PM $ 0.000908
+1.48%
$ 907,763 $ 359,184
Jun 15, 12 PM $ 0.000894
+0.70%
$ 893,782 $ 364,841
Jun 15, 11 AM $ 0.000888
+2.40%
$ 887,569 $ 366,713
Jun 15, 10 AM $ 0.000864
-8.00%
$ 863,296 $ 365,908
Jun 15, 9 AM $ 0.000932
-4.34%
$ 931,472 $ 341,602
Jun 15, 8 AM $ 0.000974
+0.41%
$ 973,775 $ 333,931
Jun 15, 7 AM $ 0.000969
-0.18%
$ 968,597 $ 330,945
Jun 15, 6 AM $ 0.000971
+0.32%
$ 970,376 $ 333,848
Jun 15, 5 AM $ 0.000968
-0.26%
$ 967,278 $ 336,935
Jun 15, 4 AM $ 0.00097
+0.16%
$ 969,798 $ 339,823
Jun 15, 3 AM $ 0.000969
-0.01%
$ 968,225 $ 342,311
Jun 15, 2 AM $ 0.000969
-0.28%
$ 968,368 $ 346,959
Jun 15, 1 AM $ 0.000971
+5.55%
$ 971,047 $ 348,696
Jun 15, 12 AM $ 0.00092
+0.51%
$ 920,008 $ 348,495
Jun 14, 11 PM $ 0.000914
+0.59%
$ 913,456 $ 349,153
Jun 14, 10 PM $ 0.000908
-1.86%
$ 908,072 $ 347,681
Jun 14, 9 PM $ 0.000906
+3.72%
$ 905,645 $ 346,676
Jun 14, 8 PM $ 0.000873
+0.35%
$ 873,188 $ 346,341
Jun 14, 7 PM $ 0.00087
+0.36%
$ 870,112 $ 345,378
Jun 14, 6 PM $ 0.000867
-0.18%
$ 866,959 $ 349,497
Jun 14, 5 PM $ 0.000869
+0.67%
$ 868,538 $ 348,504
Jun 14, 4 PM $ 0.000867
+0.49%
$ 866,422 $ 349,578
Jun 14, 3 PM $ 0.000862
+0.77%
$ 862,158 $ 349,374
Jun 14, 2 PM $ 0.000858
-0.98%
$ 857,444 $ 344,866
Jun 14, 1 PM $ 0.000866
+0.45%
$ 865,976 $ 340,686
Jun 14, 12 PM $ 0.000862
-1.05%
$ 862,096 $ 339,744
Jun 14, 11 AM $ 0.000872
-0.35%
$ 871,210 $ 336,087
Jun 14, 10 AM $ 0.000878
+0.57%
$ 877,331 $ 334,228