Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.000505
-0.30%
$504,487 $304,248
Aug 16, 8 PM $0.000506
-0.49%
$505,980 $301,012
Aug 16, 7 PM $0.000509
-0.56%
$508,468 $302,314
Aug 16, 6 PM $0.000511
-0.23%
$510,653 $307,012
Aug 16, 5 PM $0.000511
+0.41%
$511,150 $306,438
Aug 16, 4 PM $0.00051
-0.60%
$509,343 $308,316
Aug 16, 3 PM $0.000513
+0.53%
$512,423 $309,322
Aug 16, 2 PM $0.000508
-0.49%
$507,852 $314,456
Aug 16, 1 PM $0.000509
+0.06%
$509,044 $316,178
Aug 16, 12 PM $0.00051
-0.31%
$509,542 $317,625
Aug 16, 11 AM $0.000511
+0.02%
$510,338 $315,809
Aug 16, 10 AM $0.000511
-0.40%
$510,641 $316,597
Aug 16, 9 AM $0.000513
+0.43%
$513,291 $314,284
Aug 16, 8 AM $0.000511
+0.08%
$511,210 $315,007
Aug 16, 7 AM $0.000511
-0.58%
$510,813 $315,358
Aug 16, 6 AM $0.000514
+0.58%
$513,785 $318,530
Aug 16, 5 AM $0.000511
-0.37%
$510,813 $322,311
Aug 16, 4 AM $0.000513
+0.25%
$512,696 $325,155
Aug 16, 3 AM $0.000512
+0.00%
$511,408 $331,684
Aug 16, 2 AM $0.000512
-0.15%
$511,408 $335,180
Aug 16, 1 AM $0.000512
-0.12%
$512,201 $337,155
Aug 16, 12 AM $0.000513
+0.01%
$512,796 $336,249
Aug 15, 11 PM $0.000513
-0.02%
$512,769 $333,965
Aug 15, 10 PM $0.000513
+0.29%
$512,879 $330,063
Aug 15, 9 PM $0.000512
-0.21%
$511,384 $334,868
Aug 15, 8 PM $0.000513
-0.40%
$512,475 $339,541
Aug 15, 7 PM $0.000515
+0.33%
$514,555 $335,955
Aug 15, 6 PM $0.000513
-0.15%
$512,874 $335,712
Aug 15, 5 PM $0.000513
+0.11%
$512,943 $338,876
Aug 15, 4 PM $0.000512
+0.92%
$511,965 $339,529
Aug 15, 3 PM $0.000506
+0.10%
$506,299 $341,651
Aug 15, 2 PM $0.000507
+0.55%
$506,596 $340,054
Aug 15, 1 PM $0.000504
-0.41%
$504,118 $340,924
Aug 15, 12 PM $0.000505
-0.04%
$504,611 $339,942
Aug 15, 11 AM $0.000507
+0.14%
$507,170 $342,289
Aug 15, 10 AM $0.000506
-0.07%
$505,763 $341,899
Aug 15, 9 AM $0.000507
-0.60%
$506,631 $342,572
Aug 15, 8 AM $0.000508
+0.41%
$507,923 $341,123
Aug 15, 7 AM $0.000507
-1.32%
$506,960 $343,063
Aug 15, 6 AM $0.000514
-0.23%
$513,747 $344,348
Aug 15, 5 AM $0.000515
-0.63%
$514,951 $346,137
Aug 15, 4 AM $0.000518
-0.95%
$518,231 $344,954
Aug 15, 3 AM $0.000523
-0.21%
$523,200 $341,637
Aug 15, 2 AM $0.000524
+0.53%
$524,293 $337,609
Aug 15, 1 AM $0.000522
+0.13%
$521,510 $335,737
Aug 15, 12 AM $0.000521
-0.23%
$520,815 $332,208
Aug 14, 11 PM $0.000522
-0.19%
$522,007 $332,142
Aug 14, 10 PM $0.000523
-1.29%
$523,000 $335,253
Aug 14, 9 PM $0.00053
+0.17%
$529,821 $330,757
Aug 14, 8 PM $0.000529
+0.13%
$528,927 $329,659