just buy $1 worth of this coin Historical Data

$1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00116
+0.32%
$ 1.16 million $ 305,749
Mar 1, 3 AM $ 0.00116
-0.20%
$ 1.16 million $ 304,083
Mar 1, 2 AM $ 0.00116
-1.30%
$ 1.16 million $ 302,023
Mar 1, 1 AM $ 0.00118
+4.69%
$ 1.18 million $ 436,167
Mar 1, 12 AM $ 0.00112
+0.19%
$ 1.12 million $ 302,478
Feb 28, 11 PM $ 0.00112
-0.44%
$ 1.12 million $ 300,891
Feb 28, 10 PM $ 0.00113
+0.26%
$ 1.13 million $ 302,194
Feb 28, 9 PM $ 0.00112
-0.01%
$ 1.12 million $ 300,258
Feb 28, 8 PM $ 0.00112
+2.32%
$ 1.12 million $ 300,001
Feb 28, 7 PM $ 0.0011
-3.28%
$ 1.1 million $ 297,684
Feb 28, 6 PM $ 0.00114
+5.01%
$ 1.14 million $ 431,718
Feb 28, 5 PM $ 0.00108
+0.44%
$ 1.08 million $ 290,122
Feb 28, 4 PM $ 0.00108
+1.33%
$ 1.08 million $ 293,637
Feb 28, 3 PM $ 0.00106
+0.52%
$ 1.06 million $ 293,024
Feb 28, 2 PM $ 0.00106
+0.37%
$ 1.06 million $ 290,670
Feb 28, 1 PM $ 0.00101
+0.04%
$ 1.01 million $ 288,212
Feb 28, 12 PM $ 0.00101
-0.27%
$ 1.01 million $ 287,843
Feb 28, 11 AM $ 0.00101
-0.67%
$ 1.01 million $ 287,634
Feb 28, 10 AM $ 0.00102
+0.22%
$ 1.02 million $ 287,881
Feb 28, 9 AM $ 0.00102
+0.18%
$ 1.02 million $ 287,775
Feb 28, 8 AM $ 0.00102
+1.80%
$ 1.02 million $ 287,112
Feb 28, 7 AM $ 0.000999
+6.61%
$ 998,590 $ 277,698
Feb 28, 6 AM $ 0.000937
-3.81%
$ 936,702 $ 275,538
Feb 28, 5 AM $ 0.000973
-0.51%
$ 973,047 $ 278,598
Feb 28, 4 AM $ 0.000978
-0.52%
$ 977,877 $ 278,965
Feb 28, 3 AM $ 0.000983
-1.07%
$ 983,019 $ 279,633
Feb 28, 2 AM $ 0.000994
+0.56%
$ 993,607 $ 279,728
Feb 28, 1 AM $ 0.000988
-0.83%
$ 988,029 $ 278,004
Feb 28, 12 AM $ 0.000996
-0.06%
$ 996,134 $ 278,863
Feb 27, 11 PM $ 0.000997
+0.10%
$ 996,610 $ 280,972
Feb 27, 10 PM $ 0.000996
-0.23%
$ 995,719 $ 279,795
Feb 27, 9 PM $ 0.000999
+0.19%
$ 998,465 $ 279,801
Feb 27, 8 PM $ 0.000997
-0.12%
$ 996,559 $ 280,295
Feb 27, 7 PM $ 0.000998
+0.17%
$ 997,755 $ 280,219
Feb 27, 6 PM $ 0.000996
+0.21%
$ 996,110 $ 283,475
Feb 27, 5 PM $ 0.000994
+0.13%
$ 993,981 $ 283,509
Feb 27, 4 PM $ 0.000993
-0.91%
$ 992,670 $ 280,311
Feb 27, 3 PM $ 0.001
-0.10%
$ 1 million $ 279,356
Feb 27, 2 PM $ 0.001
-0.40%
$ 1 million $ 281,641
Feb 27, 1 PM $ 0.00101
-2.53%
$ 1.01 million $ 281,336
Feb 27, 12 PM $ 0.00103
+1.16%
$ 1.03 million $ 282,615
Feb 27, 11 AM $ 0.00102
-1.38%
$ 1.02 million $ 281,764
Feb 27, 10 AM $ 0.00104
-1.53%
$ 1.04 million $ 282,561
Feb 27, 9 AM $ 0.00105
-0.81%
$ 1.05 million $ 299,028
Feb 27, 8 AM $ 0.00106
+0.39%
$ 1.06 million $ 300,277
Feb 27, 7 AM $ 0.00106
-0.37%
$ 1.06 million $ 303,323
Feb 27, 6 AM $ 0.00106
-0.24%
$ 1.06 million $ 306,060
Feb 27, 5 AM $ 0.00106
-0.19%
$ 1.06 million $ 304,051
Feb 27, 4 AM $ 0.00107
+0.32%
$ 1.06 million $ 315,250
Feb 27, 3 AM $ 0.00106
+0.44%
$ 1.06 million $ 315,967