just buy $1 worth of this coin Historical Data

$1 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000878
+0.57%
$ 877,331 $ 334,228
Jun 14, 9 AM $ 0.00087
-0.94%
$ 869,313 $ 335,009
Jun 14, 8 AM $ 0.000878
+0.34%
$ 877,576 $ 330,845
Jun 14, 7 AM $ 0.000875
+0.26%
$ 874,563 $ 326,872
Jun 14, 6 AM $ 0.000873
-0.50%
$ 872,312 $ 325,127
Jun 14, 5 AM $ 0.000877
-0.35%
$ 876,678 $ 324,495
Jun 14, 4 AM $ 0.00088
-0.01%
$ 879,830 $ 325,420
Jun 14, 3 AM $ 0.000878
-0.93%
$ 877,877 $ 321,552
Jun 14, 2 AM $ 0.000886
-0.31%
$ 885,443 $ 315,489
Jun 14, 1 AM $ 0.000885
+0.82%
$ 885,113 $ 312,752
Jun 14, 12 AM $ 0.000878
-0.39%
$ 877,878 $ 307,121
Jun 13, 11 PM $ 0.000879
-0.47%
$ 878,660 $ 305,442
Jun 13, 10 PM $ 0.000883
+0.13%
$ 882,817 $ 308,856
Jun 13, 9 PM $ 0.000882
+0.98%
$ 882,144 $ 306,928
Jun 13, 8 PM $ 0.000873
-0.34%
$ 872,758 $ 306,509
Jun 13, 7 PM $ 0.000876
+0.40%
$ 875,731 $ 310,922
Jun 13, 6 PM $ 0.000872
+0.10%
$ 871,878 $ 312,669
Jun 13, 5 PM $ 0.000871
+0.04%
$ 870,964 $ 309,216
Jun 13, 4 PM $ 0.000871
-0.87%
$ 870,597 $ 304,202
Jun 13, 3 PM $ 0.000879
+1.29%
$ 878,229 $ 300,250
Jun 13, 2 PM $ 0.000867
-0.07%
$ 867,071 $ 302,043
Jun 13, 1 PM $ 0.000868
+1.24%
$ 867,657 $ 303,483
Jun 13, 12 PM $ 0.000857
-0.24%
$ 856,994 $ 303,481
Jun 13, 11 AM $ 0.000859
+0.62%
$ 859,075 $ 303,993
Jun 13, 10 AM $ 0.000854
+0.34%
$ 853,759 $ 304,147
Jun 13, 9 AM $ 0.000851
+0.06%
$ 850,865 $ 307,818
Jun 13, 8 AM $ 0.000851
+0.12%
$ 850,387 $ 311,153
Jun 13, 7 AM $ 0.000846
-0.42%
$ 846,073 $ 314,104
Jun 13, 6 AM $ 0.00085
+0.92%
$ 849,639 $ 320,033
Jun 13, 5 AM $ 0.000842
-0.50%
$ 841,907 $ 324,323
Jun 13, 4 AM $ 0.000846
+0.00%
$ 846,150 $ 324,703
Jun 13, 3 AM $ 0.000844
-0.23%
$ 843,901 $ 326,018
Jun 13, 2 AM $ 0.000849
-0.05%
$ 849,085 $ 329,134
Jun 13, 1 AM $ 0.00085
+0.41%
$ 849,541 $ 329,411
Jun 13, 12 AM $ 0.000846
+0.61%
$ 846,031 $ 334,341
Jun 12, 11 PM $ 0.000841
-0.18%
$ 840,924 $ 332,969
Jun 12, 10 PM $ 0.000842
+0.48%
$ 841,885 $ 333,534
Jun 12, 9 PM $ 0.000839
-0.50%
$ 838,236 $ 333,834
Jun 12, 8 PM $ 0.00084
-0.71%
$ 839,506 $ 334,365
Jun 12, 7 PM $ 0.000845
-0.72%
$ 844,653 $ 333,493
Jun 12, 6 PM $ 0.000851
+0.51%
$ 850,770 $ 336,544
Jun 12, 5 PM $ 0.000844
-0.52%
$ 844,074 $ 338,461
Jun 12, 4 PM $ 0.000849
-0.20%
$ 848,484 $ 342,972
Jun 12, 3 PM $ 0.00085
-1.40%
$ 850,205 $ 344,414
Jun 12, 2 PM $ 0.000859
+0.98%
$ 859,077 $ 342,757
Jun 12, 1 PM $ 0.000847
-0.04%
$ 846,297 $ 345,328
Jun 12, 12 PM $ 0.000847
+0.08%
$ 846,628 $ 346,438
Jun 12, 11 AM $ 0.000846
-0.76%
$ 845,939 $ 346,868
Jun 12, 10 AM $ 0.000853
+0.13%
$ 852,400 $ 346,927
Jun 12, 9 AM $ 0.000853
+0.29%
$ 852,350 $ 350,403