just buy $1 worth of this coin Historical Data

$1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000853
+0.29%
$ 852,350 $ 350,403
Jun 12, 8 AM $ 0.00085
+1.07%
$ 849,918 $ 350,291
Jun 12, 7 AM $ 0.000841
+0.43%
$ 840,947 $ 350,556
Jun 12, 6 AM $ 0.000838
-0.41%
$ 837,375 $ 348,072
Jun 12, 5 AM $ 0.000841
-0.87%
$ 840,823 $ 346,760
Jun 12, 4 AM $ 0.000849
-0.11%
$ 849,005 $ 348,143
Jun 12, 3 AM $ 0.000853
+0.19%
$ 852,354 $ 348,008
Jun 12, 2 AM $ 0.00085
+0.19%
$ 849,893 $ 349,646
Jun 12, 1 AM $ 0.000849
-0.24%
$ 848,265 $ 350,770
Jun 12, 12 AM $ 0.000851
+0.15%
$ 850,329 $ 347,072
Jun 11, 11 PM $ 0.000849
-0.13%
$ 849,017 $ 348,874
Jun 11, 10 PM $ 0.00085
+0.42%
$ 850,097 $ 351,296
Jun 11, 9 PM $ 0.000847
+0.77%
$ 846,540 $ 353,050
Jun 11, 8 PM $ 0.00084
-0.61%
$ 839,873 $ 351,932
Jun 11, 7 PM $ 0.000848
+1.08%
$ 847,887 $ 352,012
Jun 11, 6 PM $ 0.000839
+1.56%
$ 839,007 $ 345,488
Jun 11, 5 PM $ 0.000834
+1.67%
$ 834,070 $ 347,199
Jun 11, 4 PM $ 0.00082
+0.01%
$ 819,737 $ 344,404
Jun 11, 3 PM $ 0.000821
+0.08%
$ 820,601 $ 344,922
Jun 11, 2 PM $ 0.000823
+0.71%
$ 822,350 $ 343,621
Jun 11, 1 PM $ 0.000818
+0.84%
$ 817,358 $ 340,535
Jun 11, 12 PM $ 0.000811
-1.18%
$ 810,540 $ 338,363
Jun 11, 11 AM $ 0.00082
+0.50%
$ 820,192 $ 338,406
Jun 11, 10 AM $ 0.000816
+1.08%
$ 816,143 $ 338,058
Jun 11, 9 AM $ 0.000811
-4.84%
$ 810,385 $ 332,264
Jun 11, 8 AM $ 0.000852
-0.18%
$ 851,646 $ 329,123
Jun 11, 7 AM $ 0.000854
+0.14%
$ 853,222 $ 327,848
Jun 11, 6 AM $ 0.000852
+0.03%
$ 852,030 $ 325,954
Jun 11, 5 AM $ 0.000852
-0.45%
$ 851,741 $ 327,221
Jun 11, 4 AM $ 0.000856
-0.15%
$ 855,620 $ 324,173
Jun 11, 3 AM $ 0.000851
+0.34%
$ 850,804 $ 322,249
Jun 11, 2 AM $ 0.000848
-1.23%
$ 847,883 $ 318,544
Jun 11, 1 AM $ 0.000859
+2.85%
$ 858,413 $ 320,026
Jun 11, 12 AM $ 0.000837
+0.62%
$ 837,170 $ 320,710
Jun 10, 11 PM $ 0.000832
+0.97%
$ 832,009 $ 320,523
Jun 10, 10 PM $ 0.000824
+0.10%
$ 824,027 $ 315,570
Jun 10, 9 PM $ 0.000823
-0.88%
$ 822,980 $ 311,565
Jun 10, 8 PM $ 0.000831
-0.82%
$ 830,776 $ 312,492
Jun 10, 7 PM $ 0.000839
-0.49%
$ 838,915 $ 312,201
Jun 10, 6 PM $ 0.000842
-0.26%
$ 841,242 $ 312,699
Jun 10, 5 PM $ 0.000844
-0.75%
$ 843,421 $ 311,819
Jun 10, 4 PM $ 0.00085
-0.58%
$ 849,507 $ 315,624
Jun 10, 3 PM $ 0.000855
-0.21%
$ 854,371 $ 318,601
Jun 10, 2 PM $ 0.000856
+0.41%
$ 856,127 $ 317,701
Jun 10, 1 PM $ 0.000853
+0.88%
$ 852,596 $ 319,088
Jun 10, 12 PM $ 0.000844
+1.07%
$ 843,697 $ 315,811
Jun 10, 11 AM $ 0.000835
+0.40%
$ 834,770 $ 313,591
Jun 10, 10 AM $ 0.000832
+0.32%
$ 831,440 $ 312,643
Jun 10, 9 AM $ 0.000826
-0.55%
$ 826,192 $ 315,799
Jun 10, 8 AM $ 0.000831
-1.17%
$ 830,766 $ 317,325