just buy $1 worth of this coin Historical Data

$1 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00107
+0.32%
$ 1.06 million $ 315,250
Feb 27, 3 AM $ 0.00106
+0.44%
$ 1.06 million $ 315,967
Feb 27, 2 AM $ 0.00106
+0.35%
$ 1.06 million $ 317,444
Feb 27, 1 AM $ 0.00105
-0.40%
$ 1.05 million $ 316,851
Feb 27, 12 AM $ 0.00106
-1.57%
$ 1.06 million $ 315,576
Feb 26, 11 PM $ 0.00107
+0.59%
$ 1.07 million $ 316,595
Feb 26, 10 PM $ 0.00107
+0.38%
$ 1.07 million $ 319,260
Feb 26, 9 PM $ 0.00106
-0.99%
$ 1.06 million $ 322,920
Feb 26, 8 PM $ 0.00108
+0.04%
$ 1.07 million $ 322,715
Feb 26, 7 PM $ 0.00107
+0.51%
$ 1.07 million $ 324,792
Feb 26, 6 PM $ 0.00107
+0.16%
$ 1.07 million $ 324,473
Feb 26, 5 PM $ 0.00107
+0.09%
$ 1.07 million $ 334,369
Feb 26, 4 PM $ 0.00107
-1.33%
$ 1.07 million $ 340,196
Feb 26, 3 PM $ 0.00108
-0.86%
$ 1.08 million $ 341,621
Feb 26, 2 PM $ 0.00109
-0.32%
$ 1.09 million $ 33,889
Feb 26, 1 PM $ 0.00109
-0.19%
$ 1.09 million $ 340,921
Feb 26, 12 PM $ 0.00109
+0.34%
$ 1.09 million $ 341,325
Feb 26, 11 AM $ 0.00109
-0.74%
$ 1.09 million $ 346,041
Feb 26, 10 AM $ 0.0011
-4.70%
$ 1.1 million $ 350,041
Feb 26, 9 AM $ 0.00115
+0.43%
$ 1.15 million $ 339,858
Feb 26, 8 AM $ 0.00115
+0.24%
$ 1.15 million $ 349,149
Feb 26, 7 AM $ 0.00114
+0.12%
$ 1.14 million $ 399,602
Feb 26, 6 AM $ 0.00114
+0.37%
$ 1.14 million $ 460,694
Feb 26, 5 AM $ 0.00114
-3.23%
$ 1.14 million $ 465,448
Feb 26, 4 AM $ 0.00118
+0.50%
$ 1.18 million $ 455,648
Feb 26, 3 AM $ 0.00117
-0.32%
$ 1.17 million $ 454,839
Feb 26, 2 AM $ 0.00118
-0.04%
$ 1.17 million $ 456,114
Feb 26, 1 AM $ 0.00118
-0.15%
$ 1.18 million $ 457,888
Feb 26, 12 AM $ 0.00118
+0.82%
$ 1.18 million $ 463,868
Feb 25, 11 PM $ 0.00117
-2.66%
$ 1.17 million $ 462,460
Feb 25, 10 PM $ 0.0012
-0.57%
$ 1.2 million $ 459,776
Feb 25, 9 PM $ 0.00121
-0.92%
$ 1.21 million $ 458,128
Feb 25, 8 PM $ 0.00122
-0.10%
$ 1.22 million $ 458,635
Feb 25, 7 PM $ 0.00122
+0.22%
$ 1.22 million $ 457,190
Feb 25, 6 PM $ 0.00122
+1.06%
$ 1.22 million $ 454,735
Feb 25, 5 PM $ 0.0012
+2.53%
$ 1.2 million $ 443,785
Feb 25, 4 PM $ 0.00117
+3.26%
$ 1.17 million $ 438,617
Feb 25, 3 PM $ 0.00114
+0.89%
$ 1.14 million $ 434,424
Feb 25, 2 PM $ 0.00113
+2.43%
$ 1.13 million $ 432,801
Feb 25, 1 PM $ 0.0011
-0.13%
$ 1.1 million $ 429,968
Feb 25, 12 PM $ 0.0011
-0.21%
$ 1.1 million $ 429,079
Feb 25, 11 AM $ 0.0011
+1.30%
$ 1.1 million $ 425,125
Feb 25, 10 AM $ 0.00109
-0.14%
$ 1.09 million $ 422,430
Feb 25, 9 AM $ 0.00109
+0.92%
$ 1.09 million $ 417,079
Feb 25, 8 AM $ 0.00108
-11.31%
$ 1.08 million $ 418,445
Feb 25, 7 AM $ 0.00122
+11.98%
$ 1.22 million $ 379,254
Feb 25, 6 AM $ 0.00109
+2.21%
$ 1.09 million $ 308,145
Feb 25, 5 AM $ 0.00107
-0.33%
$ 1.07 million $ 304,113
Feb 25, 4 AM $ 0.00107
+0.05%
$ 1.07 million $ 310,717
Feb 25, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 310,929