Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000529
+0.13%
$528,927 $329,659
Aug 14, 7 PM $0.000528
-0.73%
$528,263 $333,702
Aug 14, 6 PM $0.000532
-0.83%
$532,138 $332,972
Aug 14, 5 PM $0.000537
+0.22%
$536,610 $325,612
Aug 14, 4 PM $0.000536
-0.46%
$535,318 $320,631
Aug 14, 3 PM $0.000536
+0.84%
$535,617 $319,688
Aug 14, 2 PM $0.000532
+0.56%
$532,233 $319,299
Aug 14, 1 PM $0.000531
-1.83%
$530,354 $320,303
Aug 14, 12 PM $0.00054
+0.50%
$540,219 $325,385
Aug 14, 11 AM $0.000538
-0.06%
$537,836 $326,982
Aug 14, 10 AM $0.000538
-0.42%
$537,637 $328,759
Aug 14, 9 AM $0.00054
-0.29%
$539,723 $328,142
Aug 14, 8 AM $0.000542
-0.31%
$542,305 $327,696
Aug 14, 7 AM $0.000544
+0.22%
$544,093 $329,706
Aug 14, 6 AM $0.000546
-0.13%
$545,484 $331,950
Aug 14, 5 AM $0.000546
+0.20%
$546,178 $326,943
Aug 14, 4 AM $0.000545
+0.00%
$545,085 $327,735
Aug 14, 3 AM $0.000545
+1.63%
$545,085 $330,063
Aug 14, 2 AM $0.000537
-2.94%
$536,348 $331,650
Aug 14, 1 AM $0.000553
+0.13%
$552,569 $332,521
Aug 14, 12 AM $0.000552
+0.23%
$551,874 $332,721
Aug 13, 11 PM $0.000551
-0.07%
$550,583 $335,138
Aug 13, 10 PM $0.000551
-0.02%
$550,980 $333,897
Aug 13, 9 PM $0.000551
-0.54%
$551,073 $336,524
Aug 13, 8 PM $0.000554
+0.34%
$554,064 $338,236
Aug 13, 7 PM $0.000552
+0.29%
$552,177 $336,430
Aug 13, 6 PM $0.000551
-0.27%
$550,591 $336,001
Aug 13, 5 PM $0.000552
+0.43%
$552,079 $340,146
Aug 13, 4 PM $0.00055
-0.35%
$549,701 $346,554
Aug 13, 3 PM $0.000552
-1.48%
$551,629 $350,970
Aug 13, 2 PM $0.00056
+0.45%
$559,808 $354,877
Aug 13, 1 PM $0.00056
+0.02%
$560,006 $353,190
Aug 13, 12 PM $0.000559
-0.09%
$559,113 $347,946
Aug 13, 11 AM $0.000558
-0.42%
$558,220 $345,432
Aug 13, 10 AM $0.00056
-0.30%
$560,106 $345,002
Aug 13, 9 AM $0.000561
+0.00%
$560,602 $346,508
Aug 13, 8 AM $0.000564
-0.04%
$564,077 $342,414
Aug 13, 7 AM $0.000563
+0.19%
$563,299 $339,816
Aug 13, 6 AM $0.000562
-0.23%
$561,711 $338,469
Aug 13, 5 AM $0.000561
+0.13%
$561,016 $340,293
Aug 13, 4 AM $0.000559
-0.65%
$559,216 $341,818
Aug 13, 3 AM $0.000563
+0.76%
$562,890 $339,737
Aug 13, 2 AM $0.000559
-0.30%
$558,620 $336,828
Aug 13, 1 AM $0.000561
+0.07%
$560,308 $333,496
Aug 13, 12 AM $0.00056
+0.07%
$559,911 $333,546
Aug 12, 11 PM $0.00056
+0.20%
$559,514 $333,512
Aug 12, 10 PM $0.000559
-0.18%
$558,422 $337,669
Aug 12, 9 PM $0.00056
-0.53%
$559,414 $340,723
Aug 12, 8 PM $0.000563
+0.09%
$562,394 $344,168
Aug 12, 7 PM $0.000562
-0.02%
$561,897 $342,179