just buy $1 worth of this coin Historical Data

$1 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 310,929
Feb 25, 2 AM $ 0.00108
-0.63%
$ 1.08 million $ 308,480
Feb 25, 1 AM $ 0.00108
+4.58%
$ 1.08 million $ 307,827
Feb 25, 12 AM $ 0.00104
+0.28%
$ 1.04 million $ 303,675
Feb 24, 11 PM $ 0.00103
+0.44%
$ 1.03 million $ 303,820
Feb 24, 10 PM $ 0.00103
+0.73%
$ 1.03 million $ 304,016
Feb 24, 9 PM $ 0.00102
+0.04%
$ 1.02 million $ 303,017
Feb 24, 8 PM $ 0.00102
+0.47%
$ 1.02 million $ 303,238
Feb 24, 7 PM $ 0.00102
+0.59%
$ 1.02 million $ 301,787
Feb 24, 6 PM $ 0.00101
-0.25%
$ 1.01 million $ 301,843
Feb 24, 5 PM $ 0.00101
+0.65%
$ 1.01 million $ 304,368
Feb 24, 4 PM $ 0.00101
+0.40%
$ 1.01 million $ 307,111
Feb 24, 3 PM $ 0.001
+0.29%
$ 1 million $ 306,938
Feb 24, 2 PM $ 0.001
+0.62%
$ 999,749 $ 307,096
Feb 24, 1 PM $ 0.000994
-0.02%
$ 993,575 $ 308,599
Feb 24, 12 PM $ 0.000994
-0.05%
$ 993,748 $ 307,916
Feb 24, 11 AM $ 0.000995
+0.35%
$ 994,215 $ 308,378
Feb 24, 10 AM $ 0.000991
+0.37%
$ 990,741 $ 306,259
Feb 24, 9 AM $ 0.000987
-2.23%
$ 987,100 $ 305,932
Feb 24, 8 AM $ 0.00101
-2.21%
$ 1.01 million $ 297,343
Feb 24, 7 AM $ 0.00103
+0.95%
$ 1.03 million $ 288,144
Feb 24, 6 AM $ 0.00102
+0.04%
$ 1.02 million $ 288,195
Feb 24, 5 AM $ 0.00102
-0.09%
$ 1.02 million $ 287,050
Feb 24, 4 AM $ 0.00102
-0.07%
$ 1.02 million $ 281,531
Feb 24, 3 AM $ 0.00102
-0.62%
$ 1.02 million $ 281,621
Feb 24, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 283,029
Feb 24, 1 AM $ 0.00103
-0.82%
$ 1.03 million $ 284,035
Feb 24, 12 AM $ 0.00103
+0.74%
$ 1.03 million $ 284,836
Feb 23, 11 PM $ 0.00103
-1.00%
$ 1.03 million $ 285,289
Feb 23, 10 PM $ 0.00104
+0.08%
$ 1.04 million $ 290,766
Feb 23, 9 PM $ 0.00104
+0.39%
$ 1.04 million $ 297,080
Feb 23, 8 PM $ 0.00103
-0.40%
$ 1.03 million $ 296,528
Feb 23, 7 PM $ 0.00104
-0.43%
$ 1.04 million $ 296,245
Feb 23, 6 PM $ 0.00104
+1.31%
$ 1.04 million $ 296,119
Feb 23, 5 PM $ 0.00103
-1.84%
$ 1.03 million $ 294,581
Feb 23, 4 PM $ 0.00105
-0.04%
$ 1.05 million $ 291,035
Feb 23, 3 PM $ 0.00105
-0.57%
$ 1.05 million $ 292,134
Feb 23, 2 PM $ 0.00105
-0.61%
$ 1.05 million $ 294,853
Feb 23, 1 PM $ 0.00106
-0.10%
$ 1.06 million $ 294,409
Feb 23, 12 PM $ 0.00106
+0.85%
$ 1.06 million $ 294,899
Feb 23, 11 AM $ 0.00105
-0.24%
$ 1.05 million $ 295,073
Feb 23, 10 AM $ 0.00105
+0.93%
$ 1.05 million $ 297,153
Feb 23, 9 AM $ 0.00104
+1.36%
$ 1.04 million $ 295,831
Feb 23, 8 AM $ 0.00103
-0.60%
$ 1.03 million $ 296,621
Feb 23, 7 AM $ 0.00104
+0.99%
$ 1.04 million $ 296,669
Feb 23, 6 AM $ 0.00103
+0.83%
$ 1.03 million $ 297,248
Feb 23, 5 AM $ 0.00102
+0.81%
$ 1.02 million $ 299,495
Feb 23, 4 AM $ 0.00101
-2.52%
$ 1.01 million $ 300,335
Feb 23, 3 AM $ 0.00104
-1.73%
$ 1.03 million $ 301,275
Feb 23, 2 AM $ 0.00105
-0.09%
$ 1.05 million $ 299,896