Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.000562
-0.02%
$561,897 $342,179
Aug 12, 6 PM $0.000562
-0.47%
$561,996 $343,202
Aug 12, 5 PM $0.000565
+0.21%
$564,714 $342,158
Aug 12, 4 PM $0.000564
+0.48%
$563,522 $339,452
Aug 12, 3 PM $0.000561
-0.34%
$560,841 $334,207
Aug 12, 2 PM $0.000563
-0.54%
$562,767 $328,220
Aug 12, 1 PM $0.000566
-0.85%
$565,844 $329,651
Aug 12, 12 PM $0.00057
-0.13%
$570,090 $327,937
Aug 12, 11 AM $0.000571
+0.37%
$570,817 $331,191
Aug 12, 10 AM $0.000569
+0.17%
$568,830 $331,894
Aug 12, 9 AM $0.000569
+0.72%
$568,341 $329,927
Aug 12, 8 AM $0.000566
+0.28%
$565,447 $338,249
Aug 12, 7 AM $0.000564
+0.25%
$563,559 $339,277
Aug 12, 6 AM $0.000564
+0.02%
$564,254 $332,145
Aug 12, 5 AM $0.000565
-0.02%
$565,048 $329,123
Aug 12, 4 AM $0.000566
-0.18%
$565,545 $330,989
Aug 12, 3 AM $0.000567
+0.12%
$566,539 $331,752
Aug 12, 2 AM $0.000566
-0.02%
$565,844 $335,927
Aug 12, 1 AM $0.000566
+0.39%
$565,944 $339,654
Aug 12, 12 AM $0.000564
+0.46%
$563,757 $341,228
Aug 11, 11 PM $0.000561
-0.21%
$561,174 $338,091
Aug 11, 10 PM $0.000563
+0.11%
$562,365 $334,985
Aug 11, 9 PM $0.000562
-0.24%
$561,769 $332,947
Aug 11, 8 PM $0.000563
+1.09%
$563,125 $331,161
Aug 11, 7 PM $0.000557
+0.20%
$557,052 $336,432
Aug 11, 6 PM $0.000556
+0.34%
$555,958 $333,733
Aug 11, 5 PM $0.000554
+0.67%
$554,069 $330,565
Aug 11, 4 PM $0.000551
+0.00%
$550,394 $328,848
Aug 11, 3 PM $0.000551
-0.56%
$550,394 $329,678
Aug 11, 2 PM $0.000554
-0.30%
$553,476 $331,211
Aug 11, 1 PM $0.000555
-0.53%
$555,169 $332,284
Aug 11, 12 PM $0.000558
+0.38%
$558,151 $333,520
Aug 11, 11 AM $0.000557
+0.23%
$557,256 $329,465
Aug 11, 10 AM $0.000556
-0.02%
$555,670 $329,601
Aug 11, 9 AM $0.000556
+0.21%
$556,166 $324,808
Aug 11, 8 AM $0.000555
+0.41%
$554,981 $320,724
Aug 11, 7 AM $0.000553
-0.52%
$553,192 $318,732
Aug 11, 6 AM $0.000557
+0.41%
$557,068 $322,843
Aug 11, 5 AM $0.000556
-0.05%
$555,576 $323,796
Aug 11, 4 AM $0.000554
+1.68%
$553,886 $318,775
Aug 11, 3 AM $0.000546
-0.13%
$545,344 $317,150
Aug 11, 2 AM $0.000544
-0.59%
$544,153 $313,451
Aug 11, 1 AM $0.000548
-0.68%
$547,355 $310,513
Aug 11, 12 AM $0.000551
-0.63%
$551,129 $309,996
Aug 10, 11 PM $0.000555
+0.16%
$554,603 $314,855
Aug 10, 10 PM $0.000554
+0.04%
$553,710 $315,405
Aug 10, 9 PM $0.000554
+0.25%
$553,511 $316,387
Aug 10, 8 PM $0.000552
+0.43%
$552,121 $315,552
Aug 10, 7 PM $0.00055
-0.40%
$549,739 $309,126
Aug 10, 6 PM $0.000552
+0.20%
$551,924 $306,146