just buy $1 worth of this coin Historical Data

$1 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000831
-1.17%
$ 830,766 $ 317,325
Jun 10, 7 AM $ 0.000841
-0.08%
$ 840,571 $ 320,378
Jun 10, 6 AM $ 0.000841
+2.93%
$ 841,210 $ 318,813
Jun 10, 5 AM $ 0.000818
-0.25%
$ 817,252 $ 318,284
Jun 10, 4 AM $ 0.000822
-0.87%
$ 821,616 $ 319,276
Jun 10, 3 AM $ 0.000829
+0.95%
$ 828,789 $ 319,166
Jun 10, 2 AM $ 0.000821
-1.28%
$ 820,976 $ 316,847
Jun 10, 1 AM $ 0.000832
+0.58%
$ 831,636 $ 314,861
Jun 10, 12 AM $ 0.000826
+0.04%
$ 825,595 $ 317,535
Jun 9, 11 PM $ 0.000826
-0.78%
$ 825,884 $ 317,668
Jun 9, 10 PM $ 0.000833
+0.30%
$ 832,390 $ 320,068
Jun 9, 9 PM $ 0.00083
-0.62%
$ 829,737 $ 318,890
Jun 9, 8 PM $ 0.000835
+0.31%
$ 834,884 $ 321,304
Jun 9, 7 PM $ 0.000833
+0.89%
$ 833,120 $ 320,037
Jun 9, 6 PM $ 0.000826
+0.69%
$ 825,734 $ 319,117
Jun 9, 5 PM $ 0.000822
+0.86%
$ 821,586 $ 320,226
Jun 9, 4 PM $ 0.00082
-2.76%
$ 820,213 $ 318,291
Jun 9, 3 PM $ 0.000844
-1.34%
$ 843,490 $ 312,840
Jun 9, 2 PM $ 0.000855
-1.25%
$ 854,968 $ 314,036
Jun 9, 1 PM $ 0.000866
-0.10%
$ 865,798 $ 311,602
Jun 9, 12 PM $ 0.000867
-0.36%
$ 866,674 $ 312,872
Jun 9, 11 AM $ 0.00087
+0.14%
$ 869,838 $ 315,100
Jun 9, 10 AM $ 0.000869
-0.26%
$ 868,651 $ 315,710
Jun 9, 9 AM $ 0.000871
-0.76%
$ 870,929 $ 310,267
Jun 9, 8 AM $ 0.000878
-0.30%
$ 877,599 $ 310,172
Jun 9, 7 AM $ 0.00088
-0.50%
$ 880,196 $ 307,220
Jun 9, 6 AM $ 0.000885
+0.46%
$ 884,630 $ 307,376
Jun 9, 5 AM $ 0.000881
+5.51%
$ 880,577 $ 310,656
Jun 9, 4 AM $ 0.000838
+2.16%
$ 837,496 $ 305,144
Jun 9, 3 AM $ 0.00082
+0.00%
$ 819,752 $ 308,103
Jun 9, 2 AM $ 0.00082
-0.12%
$ 819,720 $ 309,243
Jun 9, 1 AM $ 0.000821
+0.12%
$ 820,720 $ 308,645
Jun 9, 12 AM $ 0.000822
-1.33%
$ 821,698 $ 308,235
Jun 8, 11 PM $ 0.000834
-0.59%
$ 833,755 $ 307,744
Jun 8, 10 PM $ 0.00084
-0.70%
$ 839,684 $ 309,565
Jun 8, 9 PM $ 0.000846
+0.35%
$ 845,562 $ 314,464
Jun 8, 8 PM $ 0.000844
-0.68%
$ 843,618 $ 315,531
Jun 8, 7 PM $ 0.00085
+0.57%
$ 849,394 $ 318,345
Jun 8, 6 PM $ 0.000845
-0.10%
$ 844,592 $ 321,076
Jun 8, 5 PM $ 0.000843
+0.11%
$ 842,531 $ 318,910
Jun 8, 4 PM $ 0.000838
-0.69%
$ 837,752 $ 319,648
Jun 8, 3 PM $ 0.000842
+0.70%
$ 841,653 $ 320,463
Jun 8, 2 PM $ 0.000836
+0.36%
$ 835,775 $ 321,677
Jun 8, 1 PM $ 0.000838
+0.00%
$ 837,610 $ 324,258
Jun 8, 12 PM $ 0.000835
+0.00%
$ 834,588 $ 325,327
Jun 8, 11 AM $ 0.000835
+0.96%
$ 834,568 $ 321,267
Jun 8, 10 AM $ 0.000827
-0.36%
$ 826,641 $ 321,768
Jun 8, 9 AM $ 0.00083
+0.23%
$ 829,621 $ 324,102
Jun 8, 8 AM $ 0.000827
-0.48%
$ 826,730 $ 326,485
Jun 8, 7 AM $ 0.000831
+0.11%
$ 830,698 $ 327,775