Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.000551
-0.02%
$550,833 $308,564
Aug 10, 4 PM $0.000551
-0.29%
$550,933 $309,003
Aug 10, 3 PM $0.000553
-0.92%
$552,521 $311,350
Aug 10, 2 PM $0.000558
+0.55%
$557,676 $308,798
Aug 10, 1 PM $0.000555
-0.09%
$554,603 $307,535
Aug 10, 12 PM $0.000555
-0.73%
$555,099 $308,441
Aug 10, 11 AM $0.000559
-0.23%
$558,965 $309,516
Aug 10, 10 AM $0.000559
-0.14%
$559,163 $305,522
Aug 10, 9 AM $0.00056
-0.42%
$560,056 $309,043
Aug 10, 8 AM $0.000565
+0.11%
$564,919 $307,258
Aug 10, 7 AM $0.000564
+0.16%
$563,828 $305,375
Aug 10, 6 AM $0.000565
+0.10%
$564,621 $308,749
Aug 10, 5 AM $0.000563
-0.01%
$562,587 $312,203
Aug 10, 4 AM $0.000563
-0.19%
$562,649 $310,998
Aug 10, 3 AM $0.000564
+0.11%
$563,839 $310,793
Aug 10, 2 AM $0.000562
+0.74%
$562,152 $317,093
Aug 10, 1 AM $0.000558
+0.16%
$557,844 $321,767
Aug 10, 12 AM $0.000557
+0.12%
$556,940 $317,647
Aug 9, 11 PM $0.000556
-1.06%
$556,246 $312,175
Aug 9, 10 PM $0.000562
-0.65%
$562,197 $305,661
Aug 9, 9 PM $0.000566
+0.07%
$565,866 $303,550
Aug 9, 8 PM $0.000566
-0.05%
$565,469 $304,554
Aug 9, 7 PM $0.000566
-0.11%
$565,766 $302,837
Aug 9, 6 PM $0.000567
-0.46%
$566,409 $307,161
Aug 9, 5 PM $0.000569
+0.91%
$569,032 $304,069
Aug 9, 4 PM $0.000564
-0.55%
$563,914 $307,494
Aug 9, 3 PM $0.000567
+0.56%
$567,042 $306,159
Aug 9, 2 PM $0.000564
+0.14%
$563,866 $312,338
Aug 9, 1 PM $0.000563
+0.55%
$563,069 $312,516
Aug 9, 12 PM $0.00056
-0.32%
$560,003 $315,050
Aug 9, 11 AM $0.000562
-0.32%
$561,789 $318,647
Aug 9, 10 AM $0.000564
+0.12%
$563,575 $321,854
Aug 9, 9 AM $0.000563
+0.30%
$563,079 $322,189
Aug 9, 8 AM $0.000562
+0.66%
$561,888 $323,279
Aug 9, 7 AM $0.00056
-0.45%
$559,705 $325,636
Aug 9, 6 AM $0.000563
-3.09%
$562,623 $330,083
Aug 9, 5 AM $0.000581
+1.09%
$580,373 $325,573
Aug 9, 4 AM $0.000576
+0.10%
$575,310 $329,741
Aug 9, 3 AM $0.000574
-1.04%
$573,820 $332,945
Aug 9, 2 AM $0.000581
+0.00%
$581,070 $330,412
Aug 9, 1 AM $0.00058
-0.19%
$579,779 $332,387
Aug 9, 12 AM $0.000581
-0.65%
$580,713 $334,106
Aug 8, 11 PM $0.000585
-1.16%
$584,486 $340,615
Aug 8, 10 PM $0.000592
+0.66%
$591,339 $348,330
Aug 8, 9 PM $0.000588
-0.15%
$587,466 $349,655
Aug 8, 8 PM $0.000589
-0.32%
$588,359 $347,722
Aug 8, 7 PM $0.00059
+0.05%
$590,247 $352,052
Aug 8, 6 PM $0.00059
-0.08%
$589,949 $353,057
Aug 8, 5 PM $0.000591
+0.59%
$590,447 $357,383
Aug 8, 4 PM $0.000587
-0.12%
$586,968 $358,347