just buy $1 worth of this coin Historical Data

$1 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00104
-1.73%
$ 1.03 million $ 301,275
Feb 23, 2 AM $ 0.00105
-0.09%
$ 1.05 million $ 299,896
Feb 23, 1 AM $ 0.00105
-4.98%
$ 1.05 million $ 298,963
Feb 23, 12 AM $ 0.00111
-0.97%
$ 1.11 million $ 297,269
Feb 22, 11 PM $ 0.00112
-0.50%
$ 1.12 million $ 298,701
Feb 22, 10 PM $ 0.00113
+0.41%
$ 1.13 million $ 293,569
Feb 22, 9 PM $ 0.00112
+0.10%
$ 1.12 million $ 288,042
Feb 22, 8 PM $ 0.00112
+0.02%
$ 1.12 million $ 287,324
Feb 22, 7 PM $ 0.00112
-0.10%
$ 1.12 million $ 288,105
Feb 22, 6 PM $ 0.00112
+0.12%
$ 1.12 million $ 293,529
Feb 22, 5 PM $ 0.00112
-0.92%
$ 1.12 million $ 294,052
Feb 22, 4 PM $ 0.00113
-0.04%
$ 1.13 million $ 295,227
Feb 22, 3 PM $ 0.00113
-1.26%
$ 1.13 million $ 294,276
Feb 22, 2 PM $ 0.00114
-0.32%
$ 1.14 million $ 289,797
Feb 22, 1 PM $ 0.00115
-0.93%
$ 1.15 million $ 291,944
Feb 22, 12 PM $ 0.00116
+0.96%
$ 1.16 million $ 292,936
Feb 22, 11 AM $ 0.00115
+0.18%
$ 1.15 million $ 290,874
Feb 22, 10 AM $ 0.00115
-0.14%
$ 1.15 million $ 290,388
Feb 22, 9 AM $ 0.00115
-0.02%
$ 1.15 million $ 290,249
Feb 22, 8 AM $ 0.00115
-0.53%
$ 1.15 million $ 289,040
Feb 22, 7 AM $ 0.00115
+0.13%
$ 1.15 million $ 289,601
Feb 22, 6 AM $ 0.00115
+0.08%
$ 1.15 million $ 289,061
Feb 22, 5 AM $ 0.00115
-0.32%
$ 1.15 million $ 287,535
Feb 22, 4 AM $ 0.00115
+0.45%
$ 1.15 million $ 287,248
Feb 22, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 284,279
Feb 22, 2 AM $ 0.00115
-0.74%
$ 1.15 million $ 283,824
Feb 22, 1 AM $ 0.00116
+0.31%
$ 1.16 million $ 285,513
Feb 22, 12 AM $ 0.00116
-1.30%
$ 1.16 million $ 285,253
Feb 21, 11 PM $ 0.00117
-0.16%
$ 1.17 million $ 282,223
Feb 21, 10 PM $ 0.00118
-0.77%
$ 1.18 million $ 283,017
Feb 21, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 282,277
Feb 21, 8 PM $ 0.00119
-0.67%
$ 1.19 million $ 283,638
Feb 21, 7 PM $ 0.00119
+0.41%
$ 1.19 million $ 285,348
Feb 21, 6 PM $ 0.00119
-0.11%
$ 1.19 million $ 281,141
Feb 21, 5 PM $ 0.00119
-0.47%
$ 1.19 million $ 279,277
Feb 21, 4 PM $ 0.0012
-0.19%
$ 1.2 million $ 279,079
Feb 21, 3 PM $ 0.0012
+0.51%
$ 1.2 million $ 279,496
Feb 21, 2 PM $ 0.00119
+1.47%
$ 1.19 million $ 282,865
Feb 21, 1 PM $ 0.00118
-0.68%
$ 1.18 million $ 281,484
Feb 21, 12 PM $ 0.00119
+0.04%
$ 1.19 million $ 281,452
Feb 21, 11 AM $ 0.00119
-0.02%
$ 1.19 million $ 282,260
Feb 21, 10 AM $ 0.00119
+0.19%
$ 1.19 million $ 292,292
Feb 21, 9 AM $ 0.00118
-0.05%
$ 1.18 million $ 312,332
Feb 21, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 312,896
Feb 21, 7 AM $ 0.00118
+0.16%
$ 1.18 million $ 312,243
Feb 21, 6 AM $ 0.00118
-0.59%
$ 1.18 million $ 312,300
Feb 21, 5 AM $ 0.00118
-0.12%
$ 1.18 million $ 312,543
Feb 21, 4 AM $ 0.00119
+0.24%
$ 1.19 million $ 313,743
Feb 21, 3 AM $ 0.00118
-0.53%
$ 1.18 million $ 314,713
Feb 21, 2 AM $ 0.00119
+0.23%
$ 1.19 million $ 314,667