just buy $1 worth of this coin Historical Data

$1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000831
+0.11%
$ 830,698 $ 327,775
Jun 8, 6 AM $ 0.00083
+0.72%
$ 829,807 $ 329,682
Jun 8, 5 AM $ 0.000824
-2.69%
$ 823,907 $ 326,468
Jun 8, 4 AM $ 0.000847
-0.81%
$ 846,720 $ 325,279
Jun 8, 3 AM $ 0.000854
+0.11%
$ 853,640 $ 322,393
Jun 8, 2 AM $ 0.000854
+0.69%
$ 853,666 $ 324,047
Jun 8, 1 AM $ 0.000848
-1.92%
$ 847,845 $ 322,418
Jun 8, 12 AM $ 0.000865
+1.04%
$ 864,433 $ 326,884
Jun 7, 11 PM $ 0.000856
+1.37%
$ 855,517 $ 323,124
Jun 7, 10 PM $ 0.000844
+1.99%
$ 843,931 $ 321,814
Jun 7, 9 PM $ 0.000828
+0.11%
$ 827,493 $ 321,151
Jun 7, 8 PM $ 0.000827
+0.49%
$ 826,584 $ 313,259
Jun 7, 7 PM $ 0.000823
-2.03%
$ 822,544 $ 312,481
Jun 7, 6 PM $ 0.00084
-0.25%
$ 839,581 $ 312,261
Jun 7, 5 PM $ 0.000842
+0.47%
$ 841,663 $ 309,553
Jun 7, 4 PM $ 0.000838
+0.12%
$ 837,736 $ 307,187
Jun 7, 3 PM $ 0.000837
-0.10%
$ 836,747 $ 313,771
Jun 7, 2 PM $ 0.000838
+1.07%
$ 837,595 $ 313,432
Jun 7, 1 PM $ 0.000828
-0.50%
$ 827,735 $ 315,048
Jun 7, 12 PM $ 0.000832
-1.50%
$ 831,900 $ 318,047
Jun 7, 11 AM $ 0.000843
+0.51%
$ 842,669 $ 321,675
Jun 7, 10 AM $ 0.000839
-0.95%
$ 838,430 $ 324,811
Jun 7, 9 AM $ 0.000847
-0.24%
$ 846,513 $ 329,430
Jun 7, 8 AM $ 0.000849
+1.83%
$ 848,518 $ 327,614
Jun 7, 7 AM $ 0.000834
+0.31%
$ 833,246 $ 326,252
Jun 7, 6 AM $ 0.000831
+1.47%
$ 830,674 $ 326,975
Jun 7, 5 AM $ 0.000819
+0.95%
$ 818,677 $ 328,702
Jun 7, 4 AM $ 0.000811
+0.35%
$ 810,996 $ 328,167
Jun 7, 3 AM $ 0.000808
+0.18%
$ 808,143 $ 325,231
Jun 7, 2 AM $ 0.000807
-0.36%
$ 806,706 $ 329,444
Jun 7, 1 AM $ 0.00081
+1.99%
$ 809,588 $ 333,387
Jun 7, 12 AM $ 0.000794
+0.25%
$ 793,830 $ 328,914
Jun 6, 11 PM $ 0.000792
+0.13%
$ 791,825 $ 333,693
Jun 6, 10 PM $ 0.000791
-0.13%
$ 790,787 $ 335,961
Jun 6, 9 PM $ 0.000792
+0.01%
$ 791,797 $ 336,452
Jun 6, 8 PM $ 0.000792
-0.35%
$ 791,733 $ 342,359
Jun 6, 7 PM $ 0.000795
-0.96%
$ 794,533 $ 340,776
Jun 6, 6 PM $ 0.000802
+0.70%
$ 802,223 $ 339,181
Jun 6, 5 PM $ 0.000797
-0.39%
$ 796,608 $ 341,475
Jun 6, 4 PM $ 0.000799
+0.20%
$ 798,780 $ 339,186
Jun 6, 3 PM $ 0.000797
+3.00%
$ 796,709 $ 333,237
Jun 6, 2 PM $ 0.000771
+2.40%
$ 770,681 $ 331,078
Jun 6, 1 PM $ 0.00075
+0.00%
$ 749,758 $ 329,634
Jun 6, 12 PM $ 0.000751
+0.12%
$ 750,707 $ 326,220
Jun 6, 11 AM $ 0.000752
+3.86%
$ 751,675 $ 330,069
Jun 6, 10 AM $ 0.000724
+0.17%
$ 723,759 $ 327,662
Jun 6, 9 AM $ 0.000744
-0.67%
$ 743,743 $ 326,608
Jun 6, 8 AM $ 0.000749
+0.13%
$ 748,747 $ 323,021
Jun 6, 7 AM $ 0.000748
+0.67%
$ 747,738 $ 324,841
Jun 6, 6 AM $ 0.000743
+0.16%
$ 742,763 $ 323,831