just buy $1 worth of this coin Historical Data

$1 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00118
-0.53%
$ 1.18 million $ 314,713
Feb 21, 2 AM $ 0.00119
+0.23%
$ 1.19 million $ 314,667
Feb 21, 1 AM $ 0.00119
+1.05%
$ 1.19 million $ 312,466
Feb 21, 12 AM $ 0.00117
-0.33%
$ 1.17 million $ 314,579
Feb 20, 11 PM $ 0.00118
+1.23%
$ 1.18 million $ 315,604
Feb 20, 10 PM $ 0.00116
-0.20%
$ 1.16 million $ 314,399
Feb 20, 9 PM $ 0.00117
+0.73%
$ 1.17 million $ 315,334
Feb 20, 8 PM $ 0.00116
+1.05%
$ 1.16 million $ 314,075
Feb 20, 7 PM $ 0.00115
-0.69%
$ 1.15 million $ 313,676
Feb 20, 6 PM $ 0.00115
+0.95%
$ 1.15 million $ 313,723
Feb 20, 5 PM $ 0.00114
-0.71%
$ 1.14 million $ 314,526
Feb 20, 4 PM $ 0.00115
+0.84%
$ 1.15 million $ 314,913
Feb 20, 3 PM $ 0.00115
+0.92%
$ 1.14 million $ 315,840
Feb 20, 2 PM $ 0.00113
+0.49%
$ 1.13 million $ 314,214
Feb 20, 1 PM $ 0.00113
-1.43%
$ 1.13 million $ 313,791
Feb 20, 12 PM $ 0.00115
-0.89%
$ 1.15 million $ 313,953
Feb 20, 11 AM $ 0.00116
-1.24%
$ 1.16 million $ 313,453
Feb 20, 10 AM $ 0.00117
+1.79%
$ 1.17 million $ 309,510
Feb 20, 9 AM $ 0.00115
+0.07%
$ 1.15 million $ 291,113
Feb 20, 8 AM $ 0.00115
-0.24%
$ 1.15 million $ 293,675
Feb 20, 7 AM $ 0.00115
+0.50%
$ 1.15 million $ 294,402
Feb 20, 6 AM $ 0.00114
-0.59%
$ 1.14 million $ 293,894
Feb 20, 5 AM $ 0.00115
+0.31%
$ 1.15 million $ 292,885
Feb 20, 4 AM $ 0.00115
-0.41%
$ 1.15 million $ 291,315
Feb 20, 3 AM $ 0.00115
+0.24%
$ 1.15 million $ 289,323
Feb 20, 2 AM $ 0.00115
+0.10%
$ 1.15 million $ 289,647
Feb 20, 1 AM $ 0.00115
-0.55%
$ 1.15 million $ 289,461
Feb 20, 12 AM $ 0.00115
+1.27%
$ 1.15 million $ 286,872
Feb 19, 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 286,309
Feb 19, 10 PM $ 0.00114
+0.20%
$ 1.14 million $ 285,922
Feb 19, 9 PM $ 0.00113
-0.51%
$ 1.13 million $ 286,497
Feb 19, 8 PM $ 0.00114
+1.28%
$ 1.14 million $ 286,065
Feb 19, 7 PM $ 0.00113
-0.10%
$ 1.13 million $ 285,189
Feb 19, 6 PM $ 0.00113
+2.44%
$ 1.13 million $ 283,714
Feb 19, 5 PM $ 0.0011
+0.27%
$ 1.1 million $ 284,136
Feb 19, 4 PM $ 0.0011
-1.09%
$ 1.1 million $ 283,406
Feb 19, 3 PM $ 0.00111
-0.34%
$ 1.11 million $ 282,397
Feb 19, 2 PM $ 0.00111
+0.44%
$ 1.11 million $ 281,631
Feb 19, 1 PM $ 0.00111
-0.81%
$ 1.11 million $ 281,878
Feb 19, 12 PM $ 0.00112
-0.48%
$ 1.12 million $ 281,397
Feb 19, 11 AM $ 0.00113
-0.30%
$ 1.12 million $ 282,040
Feb 19, 10 AM $ 0.00113
-1.26%
$ 1.13 million $ 280,241
Feb 19, 9 AM $ 0.00114
+0.43%
$ 1.14 million $ 273,648
Feb 19, 8 AM $ 0.00114
-0.49%
$ 1.14 million $ 270,688
Feb 19, 7 AM $ 0.00114
-0.01%
$ 1.14 million $ 270,258
Feb 19, 6 AM $ 0.00114
+1.13%
$ 1.14 million $ 270,197
Feb 19, 5 AM $ 0.00113
-0.22%
$ 1.13 million $ 270,974
Feb 19, 4 AM $ 0.00113
-0.13%
$ 1.13 million $ 272,631
Feb 19, 3 AM $ 0.00113
+0.14%
$ 1.13 million $ 275,964
Feb 19, 2 AM $ 0.00113
-0.25%
$ 1.13 million $ 276,582