just buy $1 worth of this coin Historical Data

$1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000748
+0.67%
$ 747,738 $ 324,841
Jun 6, 6 AM $ 0.000743
+0.16%
$ 742,763 $ 323,831
Jun 6, 5 AM $ 0.000742
+2.05%
$ 741,563 $ 327,413
Jun 6, 4 AM $ 0.000727
-2.68%
$ 726,697 $ 330,142
Jun 6, 3 AM $ 0.000747
-0.91%
$ 746,698 $ 331,641
Jun 6, 2 AM $ 0.000754
+1.47%
$ 753,578 $ 331,702
Jun 6, 1 AM $ 0.000743
-0.26%
$ 742,648 $ 328,896
Jun 6, 12 AM $ 0.000745
+2.02%
$ 744,610 $ 328,182
Jun 5, 11 PM $ 0.00073
-1.61%
$ 729,870 $ 326,127
Jun 5, 10 PM $ 0.000742
-1.05%
$ 741,806 $ 321,817
Jun 5, 9 PM $ 0.00075
+0.54%
$ 749,652 $ 318,675
Jun 5, 8 PM $ 0.000746
+1.37%
$ 745,597 $ 318,077
Jun 5, 7 PM $ 0.000736
+1.31%
$ 735,494 $ 324,164
Jun 5, 6 PM $ 0.000728
-3.55%
$ 727,926 $ 326,843
Jun 5, 5 PM $ 0.000755
-0.51%
$ 754,727 $ 326,284
Jun 5, 4 PM $ 0.000759
+1.99%
$ 758,597 $ 330,182
Jun 5, 3 PM $ 0.000744
-1.96%
$ 743,820 $ 334,044
Jun 5, 2 PM $ 0.000759
+1.16%
$ 758,703 $ 336,249
Jun 5, 1 PM $ 0.00076
-0.26%
$ 759,711 $ 333,353
Jun 5, 12 PM $ 0.000763
+0.51%
$ 762,693 $ 332,598
Jun 5, 11 AM $ 0.00076
+0.15%
$ 759,823 $ 330,495
Jun 5, 10 AM $ 0.000759
-0.25%
$ 758,698 $ 327,731
Jun 5, 9 AM $ 0.000761
+1.85%
$ 760,625 $ 327,563
Jun 5, 8 AM $ 0.000747
-1.44%
$ 746,790 $ 334,319
Jun 5, 7 AM $ 0.000758
+1.20%
$ 757,701 $ 337,552
Jun 5, 6 AM $ 0.000749
-2.12%
$ 748,724 $ 338,817
Jun 5, 5 AM $ 0.000765
-0.40%
$ 764,914 $ 335,963
Jun 5, 4 AM $ 0.000768
-0.24%
$ 767,952 $ 331,448
Jun 5, 3 AM $ 0.00077
-0.72%
$ 769,836 $ 330,824
Jun 5, 2 AM $ 0.000776
-1.29%
$ 775,384 $ 328,478
Jun 5, 1 AM $ 0.000786
-0.01%
$ 785,552 $ 324,590
Jun 5, 12 AM $ 0.000786
+0.10%
$ 785,668 $ 325,287
Jun 4, 11 PM $ 0.000785
+1.02%
$ 784,844 $ 326,637
Jun 4, 10 PM $ 0.000777
+0.26%
$ 776,918 $ 330,168
Jun 4, 9 PM $ 0.000775
-1.73%
$ 774,874 $ 334,029
Jun 4, 8 PM $ 0.000789
+0.08%
$ 788,515 $ 336,039
Jun 4, 7 PM $ 0.000788
+0.01%
$ 787,890 $ 331,472
Jun 4, 6 PM $ 0.000795
+1.36%
$ 794,498 $ 332,362
Jun 4, 5 PM $ 0.000784
-0.12%
$ 783,847 $ 331,962
Jun 4, 4 PM $ 0.000785
-3.32%
$ 784,823 $ 330,452
Jun 4, 3 PM $ 0.000812
+0.24%
$ 811,780 $ 326,409
Jun 4, 2 PM $ 0.00081
-0.60%
$ 809,849 $ 324,671
Jun 4, 1 PM $ 0.000815
+0.73%
$ 814,698 $ 323,657
Jun 4, 12 PM $ 0.000809
+1.89%
$ 808,802 $ 324,822
Jun 4, 11 AM $ 0.000794
+0.49%
$ 793,775 $ 324,543
Jun 4, 10 AM $ 0.000793
-0.24%
$ 792,754 $ 328,795
Jun 4, 9 AM $ 0.000793
-0.39%
$ 792,739 $ 324,611
Jun 4, 8 AM $ 0.000796
-1.84%
$ 795,807 $ 315,135
Jun 4, 7 AM $ 0.000815
+1.22%
$ 814,547 $ 304,658
Jun 4, 6 AM $ 0.000805
+0.38%
$ 804,769 $ 291,763