just buy $1 worth of this coin Historical Data

$1 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000805
+0.38%
$ 804,769 $ 291,763
Jun 4, 5 AM $ 0.000802
-0.87%
$ 801,751 $ 279,427
Jun 4, 4 AM $ 0.000809
-0.72%
$ 808,796 $ 271,515
Jun 4, 3 AM $ 0.000815
+1.63%
$ 814,625 $ 263,237
Jun 4, 2 AM $ 0.000802
+2.21%
$ 801,524 $ 253,490
Jun 4, 1 AM $ 0.000789
-1.87%
$ 788,998 $ 242,775
Jun 4, 12 AM $ 0.000804
-1.68%
$ 804,027 $ 230,361
Jun 3, 11 PM $ 0.000818
-0.62%
$ 817,767 $ 218,426
Jun 3, 10 PM $ 0.000823
+0.36%
$ 822,810 $ 206,119
Jun 3, 9 PM $ 0.00082
+1.32%
$ 819,820 $ 192,929
Jun 3, 8 PM $ 0.000809
-0.95%
$ 809,161 $ 177,748
Jun 3, 7 PM $ 0.000817
-1.32%
$ 816,907 $ 166,695
Jun 3, 6 PM $ 0.000828
-0.21%
$ 827,858 $ 153,195
Jun 3, 5 PM $ 0.00083
+0.40%
$ 829,604 $ 143,503
Jun 3, 4 PM $ 0.000827
-1.47%
$ 826,316 $ 131,919
Jun 3, 3 PM $ 0.000839
-0.69%
$ 838,661 $ 122,438
Jun 3, 2 PM $ 0.000846
-0.69%
$ 845,355 $ 114,712
Jun 3, 1 PM $ 0.000851
+0.19%
$ 851,193 $ 106,049
Jun 3, 12 PM $ 0.00085
+0.25%
$ 849,595 $ 93,500
Jun 3, 11 AM $ 0.000848
-0.71%
$ 847,443 $ 82,389
Jun 3, 10 AM $ 0.000856
+1.35%
$ 855,837 $ 67,318
Jun 3, 9 AM $ 0.000845
-0.62%
$ 844,416 $ 57,747
Jun 3, 8 AM $ 0.00085
+0.80%
$ 849,707 $ 53,237
Jun 3, 7 AM $ 0.000844
+1.54%
$ 843,710 $ 49,019
Jun 3, 6 AM $ 0.000831
+0.44%
$ 830,912 $ 49,731
Jun 3, 5 AM $ 0.000828
+1.11%
$ 827,277 $ 50,087
Jun 3, 4 AM $ 0.000816
+0.87%
$ 816,068 $ 60,686
Jun 3, 3 AM $ 0.000809
-1.93%
$ 809,018 $ 60,919
Jun 3, 2 AM $ 0.000825
+0.03%
$ 824,927 $ 61,761
Jun 3, 1 AM $ 0.000826
-0.31%
$ 825,378 $ 62,224
Jun 3, 12 AM $ 0.000829
+1.60%
$ 828,666 $ 62,683
Jun 2, 11 PM $ 0.000816
+1.34%
$ 815,627 $ 61,868
Jun 2, 10 PM $ 0.000805
-2.90%
$ 804,832 $ 60,984
Jun 2, 9 PM $ 0.000829
+0.46%
$ 828,854 $ 60,867
Jun 2, 8 PM $ 0.000825
-0.25%
$ 825,033 $ 61,903
Jun 2, 7 PM $ 0.000827
-1.08%
$ 827,113 $ 61,738
Jun 2, 6 PM $ 0.000837
-1.10%
$ 836,686 $ 61,067
Jun 2, 5 PM $ 0.000846
-0.28%
$ 845,967 $ 61,087
Jun 2, 4 PM $ 0.000849
+0.68%
$ 848,332 $ 61,321
Jun 2, 3 PM $ 0.000843
-1.46%
$ 842,598 $ 59,816
Jun 2, 2 PM $ 0.000855
-1.28%
$ 855,061 $ 59,457
Jun 2, 1 PM $ 0.000866
+0.09%
$ 866,170 $ 59,453
Jun 2, 12 PM $ 0.000866
-1.30%
$ 865,404 $ 59,197
Jun 2, 11 AM $ 0.000877
-0.40%
$ 876,778 $ 57,291
Jun 2, 10 AM $ 0.000881
+0.21%
$ 880,256 $ 57,996
Jun 2, 9 AM $ 0.000879
-0.56%
$ 878,370 $ 59,949
Jun 2, 8 AM $ 0.000884
+0.24%
$ 883,337 $ 60,788
Jun 2, 7 AM $ 0.000882
-0.20%
$ 881,231 $ 63,313
Jun 2, 6 AM $ 0.000884
-0.46%
$ 883,639 $ 66,418
Jun 2, 5 AM $ 0.000886
-0.86%
$ 885,787 $ 66,619