Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.000552
-0.65%
$552,135 $331,749
Aug 6, 1 PM $0.000556
-0.07%
$555,750 $324,334
Aug 6, 12 PM $0.000556
-0.12%
$556,132 $328,439
Aug 6, 11 AM $0.000557
-1.34%
$556,827 $329,982
Aug 6, 10 AM $0.000565
+0.09%
$564,397 $331,887
Aug 6, 9 AM $0.000564
-0.26%
$563,906 $327,056
Aug 6, 8 AM $0.000566
-0.89%
$565,394 $323,653
Aug 6, 7 AM $0.000571
+0.45%
$570,494 $321,035
Aug 6, 6 AM $0.000568
+0.19%
$568,114 $318,549
Aug 6, 5 AM $0.000567
+0.86%
$566,925 $320,385
Aug 6, 4 AM $0.000564
+0.18%
$563,951 $325,735
Aug 6, 3 AM $0.000563
-0.28%
$563,157 $331,113
Aug 6, 2 AM $0.000565
-0.21%
$564,744 $325,623
Aug 6, 1 AM $0.000567
+0.18%
$567,024 $322,879
Aug 6, 12 AM $0.000567
+0.19%
$566,331 $318,872
Aug 5, 11 PM $0.000565
-0.23%
$565,241 $320,806
Aug 5, 10 PM $0.000568
+0.09%
$568,015 $324,993
Aug 5, 9 PM $0.000568
-0.07%
$568,186 $326,586
Aug 5, 8 PM $0.000569
-0.40%
$568,582 $323,006
Aug 5, 7 PM $0.000571
+0.02%
$570,872 $320,954
Aug 5, 6 PM $0.000571
+1.01%
$570,773 $320,783
Aug 5, 5 PM $0.000565
-3.80%
$565,065 $321,661
Aug 5, 4 PM $0.000588
-0.52%
$587,378 $323,746
Aug 5, 3 PM $0.000591
+0.05%
$590,438 $319,325
Aug 5, 2 PM $0.00059
-0.35%
$590,130 $317,349
Aug 5, 1 PM $0.000592
-0.52%
$592,210 $324,337
Aug 5, 12 PM $0.000595
+0.52%
$595,279 $324,767
Aug 5, 11 AM $0.000592
-0.28%
$592,226 $321,010
Aug 5, 10 AM $0.000594
-0.20%
$593,900 $324,412
Aug 5, 9 AM $0.000595
+0.80%
$595,097 $325,405
Aug 5, 8 AM $0.000591
+0.19%
$590,394 $326,689
Aug 5, 7 AM $0.00059
-0.37%
$589,304 $336,894
Aug 5, 6 AM $0.000592
-1.29%
$591,498 $340,008
Aug 5, 5 AM $0.000598
+0.00%
$597,745 $339,776
Aug 5, 4 AM $0.0006
+0.35%
$599,629 $338,473
Aug 5, 3 AM $0.000597
-0.50%
$596,458 $340,141
Aug 5, 2 AM $0.0006
+0.05%
$599,827 $340,184
Aug 5, 1 AM $0.0006
+0.24%
$599,827 $343,438
Aug 5, 12 AM $0.000599
-0.63%
$598,291 $350,724
Aug 4, 11 PM $0.000604
+0.07%
$603,643 $354,777
Aug 4, 10 PM $0.000605
+0.44%
$605,130 $354,705
Aug 4, 9 PM $0.000604
-0.29%
$603,940 $355,309
Aug 4, 8 PM $0.000611
+1.15%
$611,079 $357,736
Aug 4, 7 PM $0.000604
+0.03%
$604,138 $357,889
Aug 4, 6 PM $0.000604
-0.20%
$603,939 $361,388
Aug 4, 5 PM $0.000605
+0.06%
$605,180 $359,638
Aug 4, 4 PM $0.000605
-0.23%
$604,832 $356,024
Aug 4, 3 PM $0.000606
-0.26%
$606,220 $356,429
Aug 4, 2 PM $0.000608
-1.42%
$607,924 $359,070
Aug 4, 1 PM $0.000617
-0.43%
$616,663 $359,837