just buy $1 worth of this coin Historical Data

$1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00113
-0.25%
$ 1.13 million $ 276,582
Feb 19, 1 AM $ 0.00114
+0.49%
$ 1.14 million $ 277,537
Feb 19, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 277,720
Feb 18, 11 PM $ 0.00113
-0.42%
$ 1.13 million $ 278,948
Feb 18, 10 PM $ 0.00113
+0.58%
$ 1.13 million $ 279,474
Feb 18, 9 PM $ 0.00113
+0.10%
$ 1.13 million $ 277,643
Feb 18, 8 PM $ 0.00112
+0.21%
$ 1.12 million $ 279,439
Feb 18, 7 PM $ 0.00112
-0.43%
$ 1.12 million $ 281,515
Feb 18, 6 PM $ 0.00113
-0.88%
$ 1.13 million $ 280,326
Feb 18, 5 PM $ 0.00114
-0.01%
$ 1.14 million $ 279,442
Feb 18, 4 PM $ 0.00114
-1.00%
$ 1.14 million $ 288,489
Feb 18, 3 PM $ 0.00115
+0.58%
$ 1.15 million $ 296,031
Feb 18, 2 PM $ 0.00114
-0.26%
$ 1.14 million $ 315,785
Feb 18, 1 PM $ 0.00115
-0.21%
$ 1.14 million $ 316,132
Feb 18, 12 PM $ 0.00115
-0.55%
$ 1.15 million $ 318,119
Feb 18, 11 AM $ 0.00115
-1.12%
$ 1.15 million $ 320,192
Feb 18, 10 AM $ 0.00117
-0.55%
$ 1.17 million $ 321,696
Feb 18, 9 AM $ 0.00117
-0.46%
$ 1.17 million $ 323,026
Feb 18, 8 AM $ 0.00118
+0.21%
$ 1.18 million $ 328,287
Feb 18, 7 AM $ 0.00118
+0.22%
$ 1.18 million $ 330,639
Feb 18, 6 AM $ 0.00117
+0.68%
$ 1.17 million $ 330,492
Feb 18, 5 AM $ 0.00117
-0.90%
$ 1.17 million $ 330,264
Feb 18, 4 AM $ 0.00118
+0.55%
$ 1.18 million $ 330,293
Feb 18, 3 AM $ 0.00117
+0.61%
$ 1.17 million $ 328,792
Feb 18, 2 AM $ 0.00116
+0.39%
$ 1.16 million $ 329,326
Feb 18, 1 AM $ 0.00116
-1.10%
$ 1.16 million $ 331,091
Feb 18, 12 AM $ 0.00117
+0.66%
$ 1.17 million $ 332,682
Feb 17, 11 PM $ 0.00116
+0.03%
$ 1.16 million $ 331,693
Feb 17, 10 PM $ 0.00116
-0.03%
$ 1.16 million $ 334,062
Feb 17, 9 PM $ 0.00116
-0.01%
$ 1.16 million $ 334,440
Feb 17, 8 PM $ 0.00116
+1.12%
$ 1.16 million $ 333,630
Feb 17, 7 PM $ 0.00115
+0.24%
$ 1.15 million $ 330,831
Feb 17, 6 PM $ 0.00115
+1.38%
$ 1.15 million $ 330,983
Feb 17, 5 PM $ 0.00113
-2.05%
$ 1.13 million $ 331,444
Feb 17, 4 PM $ 0.00116
-1.62%
$ 1.16 million $ 324,292
Feb 17, 3 PM $ 0.00118
+4.47%
$ 1.18 million $ 316,607
Feb 17, 2 PM $ 0.00113
-1.55%
$ 1.13 million $ 298,634
Feb 17, 1 PM $ 0.00114
-0.08%
$ 1.15 million $ 299,467
Feb 17, 12 PM $ 0.00115
-1.60%
$ 1.15 million $ 299,910
Feb 17, 11 AM $ 0.00116
-0.23%
$ 1.16 million $ 297,012
Feb 17, 10 AM $ 0.00117
-0.51%
$ 1.17 million $ 297,327
Feb 17, 9 AM $ 0.00117
-1.97%
$ 1.17 million $ 297,213
Feb 17, 8 AM $ 0.0012
+0.25%
$ 1.2 million $ 293,041
Feb 17, 7 AM $ 0.00119
-0.02%
$ 1.19 million $ 290,753
Feb 17, 6 AM $ 0.00119
+0.61%
$ 1.19 million $ 292,379
Feb 17, 5 AM $ 0.00119
-0.47%
$ 1.19 million $ 296,403
Feb 17, 4 AM $ 0.00119
-0.29%
$ 1.19 million $ 295,978
Feb 17, 3 AM $ 0.0012
-0.70%
$ 1.2 million $ 296,659
Feb 17, 2 AM $ 0.0012
-0.01%
$ 1.2 million $ 295,952
Feb 17, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 296,464