Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.000617
-0.43%
$616,663 $359,837
Aug 4, 12 PM $0.00062
+0.35%
$619,345 $362,192
Aug 4, 11 AM $0.000617
+0.65%
$617,160 $359,934
Aug 4, 10 AM $0.000613
+0.47%
$613,188 $354,061
Aug 4, 9 AM $0.000611
+0.20%
$610,305 $354,110
Aug 4, 8 AM $0.000609
-0.03%
$609,099 $355,437
Aug 4, 7 AM $0.00061
-0.45%
$609,306 $348,586
Aug 4, 6 AM $0.000612
-0.29%
$612,088 $345,981
Aug 4, 5 AM $0.000614
+0.06%
$613,877 $349,981
Aug 4, 4 AM $0.000614
-0.03%
$613,479 $347,802
Aug 4, 3 AM $0.000614
+0.45%
$614,167 $348,896
Aug 4, 2 AM $0.000613
+0.24%
$612,876 $349,618
Aug 4, 1 AM $0.000614
+1.44%
$613,390 $348,580
Aug 4, 12 AM $0.000603
-0.87%
$602,770 $343,334
Aug 3, 11 PM $0.000607
-0.21%
$607,237 $337,888
Aug 3, 10 PM $0.00061
+0.03%
$609,420 $335,249
Aug 3, 9 PM $0.000609
-0.49%
$609,024 $333,073
Aug 3, 8 PM $0.000612
+0.06%
$612,100 $332,493
Aug 3, 7 PM $0.000611
-0.50%
$610,811 $328,413
Aug 3, 6 PM $0.000614
+0.28%
$613,886 $325,264
Aug 3, 5 PM $0.000612
+3.26%
$612,178 $321,679
Aug 3, 4 PM $0.000593
+0.32%
$592,871 $321,411
Aug 3, 3 PM $0.000591
-0.03%
$590,972 $328,705
Aug 3, 2 PM $0.000591
+0.64%
$591,167 $330,176
Aug 3, 1 PM $0.000588
+0.78%
$587,396 $325,811
Aug 3, 12 PM $0.000583
-0.36%
$582,853 $322,051
Aug 3, 11 AM $0.000585
-1.08%
$584,986 $322,745
Aug 3, 10 AM $0.000592
-0.88%
$591,345 $324,686
Aug 3, 9 AM $0.000597
-1.01%
$596,600 $326,132
Aug 3, 8 AM $0.000603
-0.05%
$602,673 $330,533
Aug 3, 7 AM $0.000603
+0.05%
$602,970 $331,936
Aug 3, 6 AM $0.000603
-0.41%
$602,673 $335,648
Aug 3, 5 AM $0.000605
+1.94%
$605,152 $334,229
Aug 3, 4 AM $0.000594
-0.25%
$593,649 $338,516
Aug 3, 3 AM $0.000595
+0.02%
$594,740 $337,208
Aug 3, 2 AM $0.000595
+0.18%
$594,343 $335,534
Aug 3, 1 AM $0.000594
-0.05%
$593,548 $337,532
Aug 3, 12 AM $0.000594
-0.52%
$593,747 $336,258
Aug 2, 11 PM $0.000598
-0.20%
$598,012 $340,427
Aug 2, 10 PM $0.000601
+0.61%
$601,285 $344,617
Aug 2, 9 PM $0.000599
+0.34%
$598,409 $344,622
Aug 2, 8 PM $0.000597
-0.05%
$596,985 $349,575
Aug 2, 7 PM $0.000594
+0.08%
$594,208 $351,266
Aug 2, 6 PM $0.000593
-0.17%
$592,323 $353,607
Aug 2, 5 PM $0.000594
-2.60%
$593,349 $356,529
Aug 2, 4 PM $0.000609
-0.26%
$609,160 $356,779
Aug 2, 3 PM $0.000611
-0.26%
$610,746 $352,407
Aug 2, 2 PM $0.000613
-1.29%
$612,332 $350,483
Aug 2, 1 PM $0.000621
-0.65%
$620,306 $351,045
Aug 2, 12 PM $0.000625
-0.46%
$624,378 $350,028