just buy $1 worth of this coin Historical Data

$1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000886
-0.86%
$ 885,787 $ 66,619
Jun 2, 4 AM $ 0.00089
-0.42%
$ 890,172 $ 55,102
Jun 2, 3 AM $ 0.000892
+0.57%
$ 891,964 $ 56,030
Jun 2, 2 AM $ 0.000887
-0.24%
$ 886,911 $ 55,528
Jun 2, 1 AM $ 0.000889
-0.52%
$ 889,084 $ 56,739
Jun 2, 12 AM $ 0.000894
-0.73%
$ 893,696 $ 60,011
Jun 1, 11 PM $ 0.000901
+0.56%
$ 900,257 $ 60,720
Jun 1, 10 PM $ 0.000895
+0.14%
$ 894,646 $ 60,352
Jun 1, 9 PM $ 0.000892
+0.17%
$ 891,496 $ 60,192
Jun 1, 8 PM $ 0.00089
+0.03%
$ 889,986 $ 59,258
Jun 1, 7 PM $ 0.00089
-0.20%
$ 889,732 $ 59,835
Jun 1, 6 PM $ 0.000892
+0.69%
$ 891,556 $ 60,090
Jun 1, 5 PM $ 0.000886
-7.61%
$ 885,467 $ 61,355
Jun 1, 4 PM $ 0.000959
-0.73%
$ 958,398 $ 83,922
Jun 1, 3 PM $ 0.000967
+1.85%
$ 967,126 $ 84,329
Jun 1, 2 PM $ 0.000955
-0.28%
$ 954,686 $ 93,751
Jun 1, 1 PM $ 0.000956
-5.49%
$ 955,210 $ 93,697
Jun 1, 12 PM $ 0.001
+1.06%
$ 1 million $ 68,570
Jun 1, 11 AM $ 0.000995
+0.99%
$ 994,169 $ 84,533
Jun 1, 10 AM $ 0.000985
+0.20%
$ 984,463 $ 83,462
Jun 1, 9 AM $ 0.000993
+0.10%
$ 992,469 $ 81,633
Jun 1, 8 AM $ 0.000996
-0.50%
$ 995,610 $ 81,096
Jun 1, 7 AM $ 0.000985
+8.90%
$ 984,953 $ 77,406
Jun 1, 6 AM $ 0.000902
-0.07%
$ 902,191 $ 51,624
Jun 1, 5 AM $ 0.000902
-0.65%
$ 902,060 $ 51,792
Jun 1, 4 AM $ 0.000908
+0.21%
$ 907,242 $ 52,145
Jun 1, 3 AM $ 0.000906
+0.08%
$ 905,336 $ 51,453
Jun 1, 2 AM $ 0.000905
-10.75%
$ 904,585 $ 51,712
Jun 1, 1 AM $ 0.00101
-1.95%
$ 1.01 million $ 74,159
Jun 1, 12 AM $ 0.00105
+2.18%
$ 1.05 million $ 70,735
May 31, 11 PM $ 0.00102
+9.26%
$ 1.02 million $ 69,652
May 31, 10 PM $ 0.000937
-0.01%
$ 936,906 $ 46,380
May 31, 9 PM $ 0.000937
+1.08%
$ 936,971 $ 47,414
May 31, 8 PM $ 0.000927
-0.55%
$ 926,922 $ 48,055
May 31, 7 PM $ 0.000932
+0.42%
$ 932,075 $ 47,445
May 31, 6 PM $ 0.000929
-0.33%
$ 928,199 $ 47,657
May 31, 5 PM $ 0.000932
+0.32%
$ 931,499 $ 47,826
May 31, 4 PM $ 0.000929
-0.27%
$ 929,063 $ 48,004
May 31, 3 PM $ 0.000932
-0.88%
$ 931,597 $ 48,722
May 31, 2 PM $ 0.00094
-0.24%
$ 939,884 $ 49,472
May 31, 1 PM $ 0.000942
-0.76%
$ 942,111 $ 49,529
May 31, 12 PM $ 0.00095
+0.45%
$ 949,366 $ 50,530
May 31, 11 AM $ 0.000945
-0.14%
$ 945,080 $ 50,880
May 31, 10 AM $ 0.000947
-0.87%
$ 946,384 $ 50,792
May 31, 9 AM $ 0.000955
+0.10%
$ 954,716 $ 49,868
May 31, 8 AM $ 0.000954
-0.01%
$ 953,727 $ 50,052
May 31, 7 AM $ 0.000959
+0.01%
$ 958,936 $ 50,755
May 31, 6 AM $ 0.000957
-0.20%
$ 956,310 $ 52,098
May 31, 5 AM $ 0.00096
-0.22%
$ 959,859 $ 51,936
May 31, 4 AM $ 0.000961
+0.09%
$ 961,140 $ 51,937