just buy $1 worth of this coin Historical Data

$1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0012
-0.01%
$ 1.2 million $ 295,952
Feb 17, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 296,464
Feb 17, 12 AM $ 0.0012
-0.40%
$ 1.2 million $ 294,994
Feb 16, 11 PM $ 0.00121
+0.75%
$ 1.21 million $ 297,231
Feb 16, 10 PM $ 0.0012
+0.30%
$ 1.2 million $ 294,737
Feb 16, 9 PM $ 0.0012
+0.82%
$ 1.2 million $ 293,026
Feb 16, 8 PM $ 0.00119
+0.05%
$ 1.19 million $ 296,394
Feb 16, 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 296,328
Feb 16, 6 PM $ 0.00118
+0.30%
$ 1.18 million $ 297,269
Feb 16, 5 PM $ 0.00118
+1.24%
$ 1.18 million $ 297,325
Feb 16, 4 PM $ 0.00116
+0.21%
$ 1.16 million $ 295,619
Feb 16, 3 PM $ 0.00116
-0.42%
$ 1.16 million $ 297,785
Feb 16, 2 PM $ 0.00117
+0.98%
$ 1.17 million $ 298,943
Feb 16, 1 PM $ 0.00116
-1.96%
$ 1.16 million $ 314,173
Feb 16, 12 PM $ 0.00118
+0.70%
$ 1.18 million $ 322,432
Feb 16, 11 AM $ 0.00117
+0.08%
$ 1.17 million $ 327,650
Feb 16, 10 AM $ 0.00117
-0.22%
$ 1.17 million $ 327,340
Feb 16, 9 AM $ 0.00117
+0.83%
$ 1.18 million $ 327,290
Feb 16, 8 AM $ 0.00116
-0.12%
$ 1.16 million $ 326,728
Feb 16, 7 AM $ 0.00116
+0.52%
$ 1.16 million $ 326,794
Feb 16, 6 AM $ 0.00116
+0.79%
$ 1.16 million $ 325,639
Feb 16, 5 AM $ 0.00115
-0.52%
$ 1.15 million $ 322,470
Feb 16, 4 AM $ 0.00115
+0.07%
$ 1.15 million $ 323,121
Feb 16, 3 AM $ 0.00115
-0.37%
$ 1.15 million $ 325,324
Feb 16, 2 AM $ 0.00116
-0.18%
$ 1.16 million $ 325,518
Feb 16, 1 AM $ 0.00116
-0.31%
$ 1.16 million $ 326,549
Feb 16, 12 AM $ 0.00116
-0.19%
$ 1.16 million $ 325,931
Feb 15, 11 PM $ 0.00117
-0.72%
$ 1.16 million $ 325,423
Feb 15, 10 PM $ 0.00117
+0.43%
$ 1.17 million $ 326,412
Feb 15, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 326,332
Feb 15, 8 PM $ 0.00117
+0.40%
$ 1.17 million $ 326,054
Feb 15, 7 PM $ 0.00117
-0.75%
$ 1.17 million $ 330,371
Feb 15, 6 PM $ 0.00117
-0.15%
$ 1.17 million $ 331,378
Feb 15, 5 PM $ 0.00118
-0.44%
$ 1.18 million $ 339,825
Feb 15, 4 PM $ 0.00118
+0.40%
$ 1.18 million $ 342,495
Feb 15, 3 PM $ 0.00118
+0.59%
$ 1.18 million $ 345,392
Feb 15, 2 PM $ 0.00117
-2.69%
$ 1.17 million $ 362,582
Feb 15, 1 PM $ 0.0012
-4.81%
$ 1.2 million $ 346,737
Feb 15, 12 PM $ 0.00126
-1.65%
$ 1.26 million $ 368,841
Feb 15, 11 AM $ 0.00129
-0.58%
$ 1.29 million $ 376,572
Feb 15, 10 AM $ 0.00129
-0.51%
$ 1.29 million $ 383,257
Feb 15, 9 AM $ 0.0013
-0.27%
$ 1.3 million $ 384,763
Feb 15, 8 AM $ 0.0013
-0.37%
$ 1.3 million $ 384,178
Feb 15, 7 AM $ 0.00131
+0.25%
$ 1.31 million $ 384,924
Feb 15, 6 AM $ 0.0013
+0.59%
$ 1.31 million $ 384,911
Feb 15, 5 AM $ 0.0013
+1.22%
$ 1.3 million $ 384,300
Feb 15, 4 AM $ 0.00128
+1.01%
$ 1.28 million $ 384,144
Feb 15, 3 AM $ 0.00127
-0.03%
$ 1.27 million $ 378,996
Feb 15, 2 AM $ 0.00127
-0.68%
$ 1.27 million $ 379,701
Feb 15, 1 AM $ 0.00127
-0.05%
$ 1.27 million $ 377,120