Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.000625
-0.46%
$624,378 $350,028
Aug 2, 11 AM $0.000627
-0.04%
$627,254 $353,881
Aug 2, 10 AM $0.000628
-0.09%
$627,486 $352,410
Aug 2, 9 AM $0.000628
+0.30%
$628,079 $350,906
Aug 2, 8 AM $0.000626
-0.68%
$626,215 $346,063
Aug 2, 7 AM $0.000631
+0.14%
$630,478 $344,509
Aug 2, 6 AM $0.00063
+0.16%
$629,586 $342,172
Aug 2, 5 AM $0.000629
+0.28%
$628,594 $339,186
Aug 2, 4 AM $0.000627
+0.01%
$626,813 $336,572
Aug 2, 3 AM $0.000627
-0.21%
$626,725 $334,943
Aug 2, 2 AM $0.00063
+0.40%
$629,599 $338,290
Aug 2, 1 AM $0.000627
+1.66%
$626,877 $336,338
Aug 2, 12 AM $0.000617
+0.14%
$616,366 $339,492
Aug 1, 11 PM $0.000616
-0.22%
$615,597 $333,923
Aug 1, 10 PM $0.000616
+0.39%
$616,067 $328,188
Aug 1, 9 PM $0.000612
-0.08%
$611,605 $330,765
Aug 1, 8 PM $0.000612
-0.39%
$611,904 $325,194
Aug 1, 7 PM $0.000614
+0.37%
$613,292 $325,272
Aug 1, 6 PM $0.00061
-1.20%
$609,920 $323,614
Aug 1, 5 PM $0.000618
-1.80%
$617,419 $322,488
Aug 1, 4 PM $0.000629
+0.25%
$628,727 $320,567
Aug 1, 3 PM $0.000627
-0.60%
$627,139 $316,301
Aug 1, 2 PM $0.000631
+0.03%
$630,920 $317,633
Aug 1, 1 PM $0.000631
-0.03%
$630,721 $319,251
Aug 1, 12 PM $0.000631
-0.19%
$630,920 $318,565
Aug 1, 11 AM $0.000632
-0.28%
$632,111 $320,360
Aug 1, 10 AM $0.000634
+0.22%
$633,880 $317,214
Aug 1, 9 AM $0.000633
-1.32%
$632,491 $320,679
Aug 1, 8 AM $0.000641
+0.22%
$640,925 $318,817
Aug 1, 7 AM $0.00064
-0.20%
$639,536 $317,660
Aug 1, 6 AM $0.000641
+0.70%
$640,826 $319,797
Aug 1, 5 AM $0.000637
-0.68%
$636,361 $323,206
Aug 1, 4 AM $0.000641
-0.02%
$640,736 $320,552
Aug 1, 3 AM $0.000641
-0.06%
$640,883 $318,429
Aug 1, 2 AM $0.000642
-1.06%
$641,280 $318,573
Aug 1, 1 AM $0.000648
-0.12%
$648,026 $317,108
Aug 1, 12 AM $0.00065
+0.43%
$649,613 $315,128
Jul 31, 11 PM $0.000645
-0.57%
$645,248 $316,092
Jul 31, 10 PM $0.000649
+0.20%
$648,820 $318,715
Jul 31, 9 PM $0.000649
+0.12%
$648,317 $317,553
Jul 31, 8 PM $0.000647
-0.14%
$646,930 $322,876
Jul 31, 7 PM $0.000648
-0.24%
$647,728 $321,088
Jul 31, 6 PM $0.00065
-0.53%
$649,712 $324,932
Jul 31, 5 PM $0.000652
+0.24%
$651,794 $327,878
Jul 31, 4 PM $0.00065
+0.46%
$649,514 $328,475
Jul 31, 3 PM $0.000647
+0.32%
$646,540 $327,931
Jul 31, 2 PM $0.000645
-0.06%
$644,458 $327,115
Jul 31, 1 PM $0.000645
+0.31%
$644,854 $328,233
Jul 31, 12 PM $0.000643
+0.57%
$642,872 $324,627
Jul 31, 11 AM $0.000639
-1.90%
$639,208 $322,102