just buy $1 worth of this coin Historical Data

$1 Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000961
+0.09%
$ 961,140 $ 51,937
May 31, 3 AM $ 0.000961
-0.24%
$ 960,270 $ 52,640
May 31, 2 AM $ 0.000963
+0.01%
$ 962,592 $ 53,176
May 31, 1 AM $ 0.000963
+0.15%
$ 962,479 $ 52,692
May 31, 12 AM $ 0.000961
+0.37%
$ 961,073 $ 52,757
May 30, 11 PM $ 0.000958
+0.15%
$ 957,513 $ 52,608
May 30, 10 PM $ 0.000956
-0.89%
$ 956,075 $ 52,730
May 30, 9 PM $ 0.000965
+0.58%
$ 964,689 $ 52,324
May 30, 8 PM $ 0.000959
-0.12%
$ 959,110 $ 52,271
May 30, 7 PM $ 0.000961
+0.05%
$ 960,246 $ 52,256
May 30, 6 PM $ 0.00096
+0.17%
$ 959,754 $ 52,080
May 30, 5 PM $ 0.000958
+0.64%
$ 958,079 $ 54,034
May 30, 4 PM $ 0.000952
-0.23%
$ 951,968 $ 54,349
May 30, 3 PM $ 0.000954
+0.14%
$ 954,175 $ 55,580
May 30, 2 PM $ 0.000953
-0.04%
$ 952,833 $ 56,657
May 30, 1 PM $ 0.000954
+0.66%
$ 953,199 $ 57,228
May 30, 12 PM $ 0.000947
+0.44%
$ 946,962 $ 56,277
May 30, 11 AM $ 0.000943
-0.74%
$ 942,830 $ 56,240
May 30, 10 AM $ 0.000948
+0.64%
$ 947,638 $ 56,745
May 30, 9 AM $ 0.000942
-0.31%
$ 941,633 $ 56,783
May 30, 8 AM $ 0.000945
-0.49%
$ 944,582 $ 56,874
May 30, 7 AM $ 0.00095
-1.59%
$ 949,204 $ 56,112
May 30, 6 AM $ 0.000965
+0.02%
$ 964,559 $ 55,771
May 30, 5 AM $ 0.000962
+0.18%
$ 962,073 $ 55,404
May 30, 4 AM $ 0.000961
-0.48%
$ 960,313 $ 55,348
May 30, 3 AM $ 0.000965
-0.65%
$ 964,985 $ 55,500
May 30, 2 AM $ 0.000972
-0.04%
$ 971,335 $ 55,108
May 30, 1 AM $ 0.000972
+0.47%
$ 971,747 $ 56,033
May 30, 12 AM $ 0.000967
+0.20%
$ 967,172 $ 55,223
May 29, 11 PM $ 0.000966
+0.23%
$ 965,253 $ 58,622
May 29, 10 PM $ 0.000963
+0.15%
$ 963,007 $ 59,491
May 29, 9 PM $ 0.000963
-0.36%
$ 962,268 $ 59,432
May 29, 8 PM $ 0.000966
+0.16%
$ 965,738 $ 59,101
May 29, 7 PM $ 0.000965
-0.24%
$ 964,226 $ 59,234
May 29, 6 PM $ 0.000967
-0.17%
$ 966,579 $ 59,172
May 29, 5 PM $ 0.000969
+0.07%
$ 968,233 $ 58,144
May 29, 4 PM $ 0.000966
+1.94%
$ 965,533 $ 59,180
May 29, 3 PM $ 0.000947
+3.35%
$ 947,137 $ 56,983
May 29, 2 PM $ 0.000917
-0.85%
$ 916,432 $ 54,887
May 29, 1 PM $ 0.000925
-0.10%
$ 924,298 $ 54,579
May 29, 12 PM $ 0.000926
-0.70%
$ 925,221 $ 55,372
May 29, 11 AM $ 0.000932
-0.04%
$ 931,715 $ 55,337
May 29, 10 AM $ 0.000932
-0.07%
$ 932,053 $ 56,134
May 29, 9 AM $ 0.000932
+0.18%
$ 931,361 $ 57,271
May 29, 8 AM $ 0.00093
-0.30%
$ 929,713 $ 56,787
May 29, 7 AM $ 0.000933
+0.41%
$ 932,552 $ 56,573
May 29, 6 AM $ 0.000929
+0.08%
$ 928,787 $ 56,903
May 29, 5 AM $ 0.000928
+0.40%
$ 928,076 $ 56,666
May 29, 4 AM $ 0.000926
-0.03%
$ 926,040 $ 56,620
May 29, 3 AM $ 0.000929
-0.63%
$ 928,380 $ 55,802