just buy $1 worth of this coin Historical Data

$1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00127
-0.68%
$ 1.27 million $ 379,701
Feb 15, 1 AM $ 0.00127
-0.05%
$ 1.27 million $ 377,120
Feb 15, 12 AM $ 0.00128
-0.60%
$ 1.28 million $ 376,458
Feb 14, 11 PM $ 0.00128
+0.77%
$ 1.28 million $ 378,086
Feb 14, 10 PM $ 0.00127
+0.67%
$ 1.27 million $ 377,034
Feb 14, 9 PM $ 0.00126
-0.39%
$ 1.26 million $ 376,604
Feb 14, 8 PM $ 0.00127
-0.93%
$ 1.27 million $ 376,629
Feb 14, 7 PM $ 0.00128
-0.60%
$ 1.28 million $ 374,418
Feb 14, 6 PM $ 0.00129
-2.16%
$ 1.29 million $ 374,409
Feb 14, 5 PM $ 0.00132
+0.52%
$ 1.32 million $ 366,498
Feb 14, 4 PM $ 0.00131
-0.21%
$ 1.31 million $ 365,627
Feb 14, 3 PM $ 0.00131
-0.36%
$ 1.31 million $ 363,659
Feb 14, 2 PM $ 0.00132
+0.52%
$ 1.32 million $ 347,057
Feb 14, 1 PM $ 0.00131
+3.40%
$ 1.31 million $ 349,490
Feb 14, 12 PM $ 0.00127
+2.80%
$ 1.27 million $ 317,498
Feb 14, 11 AM $ 0.00123
+1.38%
$ 1.23 million $ 305,653
Feb 14, 10 AM $ 0.00122
+0.12%
$ 1.22 million $ 299,659
Feb 14, 9 AM $ 0.00122
-0.27%
$ 1.22 million $ 298,106
Feb 14, 8 AM $ 0.00122
+1.25%
$ 1.22 million $ 296,388
Feb 14, 7 AM $ 0.0012
+0.69%
$ 1.2 million $ 295,157
Feb 14, 6 AM $ 0.0012
-0.25%
$ 1.2 million $ 295,583
Feb 14, 5 AM $ 0.0012
-0.71%
$ 1.2 million $ 295,813
Feb 14, 4 AM $ 0.00121
+0.04%
$ 1.21 million $ 299,918
Feb 14, 3 AM $ 0.00121
+0.02%
$ 1.21 million $ 300,095
Feb 14, 2 AM $ 0.00121
-0.26%
$ 1.21 million $ 299,259
Feb 14, 1 AM $ 0.00121
+0.15%
$ 1.21 million $ 300,629
Feb 14, 12 AM $ 0.00121
+0.47%
$ 1.21 million $ 301,270
Feb 13, 11 PM $ 0.0012
+0.18%
$ 1.2 million $ 299,062
Feb 13, 10 PM $ 0.0012
+0.28%
$ 1.2 million $ 303,794
Feb 13, 9 PM $ 0.0012
+0.47%
$ 1.2 million $ 304,453
Feb 13, 8 PM $ 0.00119
-1.53%
$ 1.19 million $ 304,287
Feb 13, 7 PM $ 0.00121
-0.72%
$ 1.21 million $ 302,391
Feb 13, 6 PM $ 0.00122
+0.76%
$ 1.22 million $ 301,961
Feb 13, 5 PM $ 0.00121
-0.04%
$ 1.21 million $ 302,496
Feb 13, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 299,563
Feb 13, 3 PM $ 0.0012
+3.17%
$ 1.2 million $ 296,714
Feb 13, 2 PM $ 0.00117
+1.17%
$ 1.17 million $ 291,252
Feb 13, 1 PM $ 0.00115
+1.03%
$ 1.15 million $ 290,032
Feb 13, 12 PM $ 0.00114
-0.40%
$ 1.14 million $ 288,276
Feb 13, 11 AM $ 0.00115
-0.52%
$ 1.14 million $ 289,719
Feb 13, 10 AM $ 0.00115
+0.70%
$ 1.15 million $ 289,111
Feb 13, 9 AM $ 0.00114
+0.78%
$ 1.14 million $ 288,675
Feb 13, 8 AM $ 0.00113
+0.68%
$ 1.13 million $ 289,600
Feb 13, 7 AM $ 0.00113
+0.74%
$ 1.13 million $ 290,421
Feb 13, 6 AM $ 0.00112
+0.17%
$ 1.12 million $ 289,532
Feb 13, 5 AM $ 0.00112
-0.21%
$ 1.12 million $ 288,814
Feb 13, 4 AM $ 0.00112
-1.13%
$ 1.12 million $ 285,113
Feb 13, 3 AM $ 0.00113
+0.67%
$ 1.13 million $ 285,173
Feb 13, 2 AM $ 0.00112
-0.63%
$ 1.12 million $ 286,403
Feb 13, 1 AM $ 0.00113
+0.80%
$ 1.13 million $ 285,698