just buy $1 worth of this coin Historical Data

$1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00113
+0.80%
$ 1.13 million $ 285,698
Feb 13, 12 AM $ 0.00112
-0.08%
$ 1.12 million $ 283,410
Feb 12, 11 PM $ 0.00112
+1.41%
$ 1.12 million $ 283,611
Feb 12, 10 PM $ 0.00111
+0.60%
$ 1.11 million $ 278,664
Feb 12, 9 PM $ 0.0011
+0.51%
$ 1.1 million $ 279,842
Feb 12, 8 PM $ 0.00109
-0.62%
$ 1.1 million $ 280,314
Feb 12, 7 PM $ 0.0011
-0.11%
$ 1.1 million $ 279,660
Feb 12, 6 PM $ 0.0011
-0.13%
$ 1.1 million $ 278,795
Feb 12, 5 PM $ 0.0011
-0.35%
$ 1.1 million $ 278,794
Feb 12, 4 PM $ 0.00111
-2.60%
$ 1.11 million $ 279,543
Feb 12, 3 PM $ 0.00114
-0.37%
$ 1.14 million $ 282,778
Feb 12, 2 PM $ 0.00114
-0.39%
$ 1.14 million $ 284,831
Feb 12, 1 PM $ 0.00115
+0.28%
$ 1.14 million $ 285,655
Feb 12, 12 PM $ 0.00114
-0.21%
$ 1.14 million $ 286,884
Feb 12, 11 AM $ 0.00115
-0.15%
$ 1.14 million $ 284,142
Feb 12, 10 AM $ 0.00115
+0.32%
$ 1.15 million $ 284,544
Feb 12, 9 AM $ 0.00114
+0.40%
$ 1.14 million $ 283,909
Feb 12, 8 AM $ 0.00114
-0.06%
$ 1.14 million $ 284,197
Feb 12, 7 AM $ 0.00114
-0.20%
$ 1.14 million $ 285,230
Feb 12, 6 AM $ 0.00114
+0.98%
$ 1.14 million $ 285,977
Feb 12, 5 AM $ 0.00113
-0.60%
$ 1.13 million $ 285,826
Feb 12, 4 AM $ 0.00114
+0.21%
$ 1.14 million $ 286,081
Feb 12, 3 AM $ 0.00113
+0.04%
$ 1.13 million $ 287,466
Feb 12, 2 AM $ 0.00113
-0.74%
$ 1.13 million $ 286,237
Feb 12, 1 AM $ 0.00114
+0.50%
$ 1.14 million $ 284,782
Feb 12, 12 AM $ 0.00114
+0.40%
$ 1.14 million $ 287,046
Feb 11, 11 PM $ 0.00113
-0.49%
$ 1.13 million $ 287,778
Feb 11, 10 PM $ 0.00114
-0.23%
$ 1.14 million $ 289,076
Feb 11, 9 PM $ 0.00114
+1.52%
$ 1.14 million $ 286,952
Feb 11, 8 PM $ 0.00112
-0.17%
$ 1.12 million $ 285,860
Feb 11, 7 PM $ 0.00113
-0.12%
$ 1.13 million $ 425,731
Feb 11, 6 PM $ 0.00113
+0.76%
$ 1.13 million $ 426,064
Feb 11, 5 PM $ 0.00112
+0.06%
$ 1.12 million $ 425,036
Feb 11, 4 PM $ 0.00112
+0.36%
$ 1.12 million $ 425,201
Feb 11, 3 PM $ 0.00111
-1.87%
$ 1.11 million $ 423,651
Feb 11, 2 PM $ 0.00113
-0.50%
$ 1.13 million $ 424,596
Feb 11, 1 PM $ 0.00114
-0.40%
$ 1.14 million $ 425,673
Feb 11, 12 PM $ 0.00114
+0.16%
$ 1.14 million $ 427,459
Feb 11, 11 AM $ 0.00114
+0.85%
$ 1.14 million $ 436,219
Feb 11, 10 AM $ 0.00114
+0.34%
$ 1.14 million $ 439,436
Feb 11, 9 AM $ 0.00113
-1.03%
$ 1.13 million $ 438,552
Feb 11, 8 AM $ 0.00115
-0.47%
$ 1.15 million $ 440,523
Feb 11, 7 AM $ 0.00115
-0.77%
$ 1.15 million $ 443,216
Feb 11, 6 AM $ 0.00116
-0.55%
$ 1.16 million $ 448,169
Feb 11, 5 AM $ 0.00117
+0.42%
$ 1.17 million $ 450,069
Feb 11, 4 AM $ 0.00116
-1.14%
$ 1.16 million $ 446,977
Feb 11, 3 AM $ 0.00118
-0.11%
$ 1.18 million $ 447,843
Feb 11, 2 AM $ 0.00118
+0.55%
$ 1.18 million $ 444,532
Feb 11, 1 AM $ 0.00117
-0.61%
$ 1.17 million $ 440,565
Feb 11, 12 AM $ 0.00118
+0.36%
$ 1.18 million $ 441,717