just buy $1 worth of this coin Historical Data

$1 Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000926
-0.03%
$ 926,040 $ 56,620
May 29, 3 AM $ 0.000929
-0.63%
$ 928,380 $ 55,802
May 29, 2 AM $ 0.000935
-0.29%
$ 934,260 $ 56,866
May 29, 1 AM $ 0.000942
+0.08%
$ 941,593 $ 58,071
May 29, 12 AM $ 0.000942
+2.85%
$ 941,393 $ 72,603
May 28, 11 PM $ 0.000914
+0.04%
$ 914,176 $ 68,822
May 28, 10 PM $ 0.000915
-0.95%
$ 914,386 $ 68,039
May 28, 9 PM $ 0.000923
+0.55%
$ 923,186 $ 68,106
May 28, 8 PM $ 0.000919
-0.31%
$ 918,671 $ 68,438
May 28, 7 PM $ 0.000922
-0.41%
$ 921,549 $ 68,642
May 28, 6 PM $ 0.000926
+1.12%
$ 925,388 $ 68,577
May 28, 5 PM $ 0.00091
+1.14%
$ 909,652 $ 69,803
May 28, 4 PM $ 0.000902
+0.80%
$ 901,632 $ 68,768
May 28, 3 PM $ 0.000895
+0.95%
$ 894,475 $ 68,544
May 28, 2 PM $ 0.000887
+0.25%
$ 886,449 $ 68,702
May 28, 1 PM $ 0.000884
-0.78%
$ 883,641 $ 69,400
May 28, 12 PM $ 0.000891
+0.17%
$ 890,610 $ 68,661
May 28, 11 AM $ 0.000889
-0.48%
$ 889,117 $ 68,727
May 28, 10 AM $ 0.000894
+1.12%
$ 893,397 $ 68,568
May 28, 9 AM $ 0.000884
+0.47%
$ 883,515 $ 67,076
May 28, 8 AM $ 0.00088
-0.40%
$ 879,388 $ 67,823
May 28, 7 AM $ 0.000883
+1.14%
$ 882,927 $ 68,974
May 28, 6 AM $ 0.000873
-0.05%
$ 872,960 $ 67,864
May 28, 5 AM $ 0.000874
+0.34%
$ 873,406 $ 68,298
May 28, 4 AM $ 0.000871
-0.25%
$ 870,473 $ 68,398
May 28, 3 AM $ 0.000877
-1.69%
$ 876,280 $ 69,186
May 28, 2 AM $ 0.000892
+0.49%
$ 891,918 $ 68,423
May 28, 1 AM $ 0.000889
-8.60%
$ 888,807 $ 68,857
May 28, 12 AM $ 0.000973
+0.57%
$ 972,482 $ 54,513
May 27, 11 PM $ 0.000967
-0.04%
$ 967,011 $ 54,988
May 27, 10 PM $ 0.000968
-0.25%
$ 967,437 $ 55,149
May 27, 9 PM $ 0.00097
-1.50%
$ 969,792 $ 54,948
May 27, 8 PM $ 0.000985
-0.39%
$ 984,511 $ 55,683
May 27, 7 PM $ 0.00099
+0.05%
$ 989,205 $ 55,159
May 27, 6 PM $ 0.000989
+2.34%
$ 988,673 $ 55,973
May 27, 5 PM $ 0.000966
-1.10%
$ 966,071 $ 54,364
May 27, 4 PM $ 0.000977
+0.08%
$ 977,117 $ 53,890
May 27, 3 PM $ 0.000977
+0.61%
$ 976,319 $ 53,412
May 27, 2 PM $ 0.00097
-0.04%
$ 969,549 $ 52,990
May 27, 1 PM $ 0.00097
-0.55%
$ 969,946 $ 52,208
May 27, 12 PM $ 0.000976
-0.23%
$ 975,265 $ 52,456
May 27, 11 AM $ 0.000978
+0.03%
$ 977,475 $ 52,615
May 27, 10 AM $ 0.000977
-0.14%
$ 977,149 $ 52,156
May 27, 9 AM $ 0.000979
-0.26%
$ 978,490 $ 54,402
May 27, 8 AM $ 0.000981
+0.49%
$ 981,076 $ 54,156
May 27, 7 AM $ 0.000977
-0.14%
$ 976,316 $ 53,821
May 27, 6 AM $ 0.000978
-0.03%
$ 977,715 $ 53,072
May 27, 5 AM $ 0.000978
+0.75%
$ 977,999 $ 53,013
May 27, 4 AM $ 0.000971
-0.61%
$ 970,681 $ 53,095
May 27, 3 AM $ 0.000977
-0.49%
$ 976,596 $ 52,362