just buy $1 worth of this coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000753
-0.07%
$ 752,907 $ 322,318
Jul 21, 4 AM $ 0.000754
+0.65%
$ 753,430 $ 323,888
Jul 21, 3 AM $ 0.000749
+0.17%
$ 748,577 $ 323,551
Jul 21, 2 AM $ 0.000748
-0.75%
$ 747,283 $ 327,397
Jul 21, 1 AM $ 0.000753
+0.84%
$ 752,928 $ 328,004
Jul 21, 12 AM $ 0.000747
+0.03%
$ 746,689 $ 326,999
Jul 20, 11 PM $ 0.000747
-0.33%
$ 746,490 $ 322,298
Jul 20, 10 PM $ 0.000749
-0.36%
$ 748,954 $ 323,326
Jul 20, 9 PM $ 0.000752
+2.34%
$ 751,628 $ 324,732
Jul 20, 8 PM $ 0.000735
-0.31%
$ 734,420 $ 322,706
Jul 20, 7 PM $ 0.000737
-0.47%
$ 736,676 $ 326,626
Jul 20, 6 PM $ 0.00074
+0.38%
$ 740,184 $ 330,827
Jul 20, 5 PM $ 0.000738
-0.01%
$ 737,368 $ 330,266
Jul 20, 4 PM $ 0.000738
+0.14%
$ 737,513 $ 326,041
Jul 20, 3 PM $ 0.000737
+1.20%
$ 736,490 $ 330,540
Jul 20, 2 PM $ 0.000728
-0.54%
$ 727,782 $ 330,735
Jul 20, 1 PM $ 0.000733
+0.28%
$ 732,532 $ 335,414
Jul 20, 12 PM $ 0.00073
+0.14%
$ 730,157 $ 337,151
Jul 20, 11 AM $ 0.000731
+0.87%
$ 730,454 $ 331,023
Jul 20, 10 AM $ 0.000726
+0.03%
$ 725,506 $ 331,573
Jul 20, 9 AM $ 0.000728
+0.28%
$ 727,387 $ 327,274
Jul 20, 8 AM $ 0.000726
+0.12%
$ 726,168 $ 324,588
Jul 20, 7 AM $ 0.000726
+0.78%
$ 725,476 $ 322,426
Jul 20, 6 AM $ 0.00072
-0.40%
$ 720,037 $ 317,306
Jul 20, 5 AM $ 0.000725
-2.10%
$ 724,447 $ 312,964
Jul 20, 4 AM $ 0.00074
-1.27%
$ 739,997 $ 314,575
Jul 20, 3 AM $ 0.00075
+5.58%
$ 749,500 $ 318,539
Jul 20, 2 AM $ 0.00071
+0.14%
$ 709,881 $ 313,072
Jul 20, 1 AM $ 0.000709
-0.31%
$ 708,891 $ 314,498
Jul 20, 12 AM $ 0.000711
+0.81%
$ 711,067 $ 315,189
Jul 19, 11 PM $ 0.000706
+0.27%
$ 705,358 $ 319,694
Jul 19, 10 PM $ 0.000704
+0.31%
$ 703,478 $ 318,971
Jul 19, 9 PM $ 0.000702
+0.64%
$ 701,300 $ 319,169
Jul 19, 8 PM $ 0.000697
-0.09%
$ 696,845 $ 323,808
Jul 19, 7 PM $ 0.000698
+0.22%
$ 697,471 $ 320,605
Jul 19, 6 PM $ 0.000696
-0.85%
$ 695,940 $ 320,085
Jul 19, 5 PM $ 0.000702
-0.34%
$ 701,902 $ 326,765
Jul 19, 4 PM $ 0.000705
+0.25%
$ 704,282 $ 332,106
Jul 19, 3 PM $ 0.000703
-0.20%
$ 702,502 $ 325,229
Jul 19, 2 PM $ 0.000704
+0.22%
$ 703,942 $ 322,881
Jul 19, 1 PM $ 0.000703
+0.21%
$ 702,364 $ 322,340
Jul 19, 12 PM $ 0.000701
-0.28%
$ 700,786 $ 324,151
Jul 19, 11 AM $ 0.000704
-0.04%
$ 704,242 $ 327,592
Jul 19, 10 AM $ 0.000705
+0.38%
$ 704,636 $ 325,016
Jul 19, 9 AM $ 0.000703
+0.18%
$ 703,165 $ 329,093
Jul 19, 8 AM $ 0.0007
-0.53%
$ 699,907 $ 329,754
Jul 19, 7 AM $ 0.000705
+0.39%
$ 704,843 $ 326,978
Jul 19, 6 AM $ 0.000705
+0.10%
$ 704,263 $ 333,991
Jul 19, 5 AM $ 0.000705
+0.34%
$ 704,571 $ 333,090
Jul 19, 4 AM $ 0.000702
-0.04%
$ 701,409 $ 332,293