just buy $1 worth of this coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 61,643
May 22, 12 AM $ 0.00104
-0.92%
$ 1.04 million $ 77,706
May 21, 11 PM $ 0.00105
+0.12%
$ 1.05 million $ 76,738
May 21, 10 PM $ 0.00105
+0.22%
$ 1.05 million $ 75,916
May 21, 9 PM $ 0.00105
-0.46%
$ 1.05 million $ 76,008
May 21, 8 PM $ 0.00105
-1.09%
$ 1.05 million $ 77,953
May 21, 7 PM $ 0.00106
+0.80%
$ 1.06 million $ 78,252
May 21, 6 PM $ 0.00105
-0.06%
$ 1.05 million $ 77,892
May 21, 5 PM $ 0.00106
+2.17%
$ 1.06 million $ 76,472
May 21, 4 PM $ 0.00103
+0.82%
$ 1.03 million $ 76,155
May 21, 3 PM $ 0.00103
+0.17%
$ 1.03 million $ 74,839
May 21, 2 PM $ 0.00103
-0.42%
$ 1.03 million $ 75,633
May 21, 1 PM $ 0.00103
+0.51%
$ 1.03 million $ 75,272
May 21, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 78,177
May 21, 11 AM $ 0.00102
-0.34%
$ 1.02 million $ 77,528
May 21, 10 AM $ 0.00103
-0.83%
$ 1.03 million $ 77,651
May 21, 9 AM $ 0.00104
+0.29%
$ 1.04 million $ 78,642
May 21, 8 AM $ 0.00103
+0.24%
$ 1.03 million $ 77,955
May 21, 7 AM $ 0.00103
+0.14%
$ 1.03 million $ 77,710
May 21, 6 AM $ 0.00103
+0.03%
$ 1.03 million $ 78,004
May 21, 5 AM $ 0.00103
-0.85%
$ 1.03 million $ 79,014
May 21, 4 AM $ 0.00104
+0.65%
$ 1.04 million $ 79,100
May 21, 3 AM $ 0.00103
-1.28%
$ 1.03 million $ 76,585
May 21, 2 AM $ 0.00105
-0.29%
$ 1.04 million $ 74,725
May 21, 1 AM $ 0.00105
+7.11%
$ 1.05 million $ 75,041
May 21, 12 AM $ 0.000976
+0.49%
$ 975,415 $ 57,519
May 20, 11 PM $ 0.000971
+0.17%
$ 970,613 $ 57,496
May 20, 10 PM $ 0.000969
+0.02%
$ 968,994 $ 57,647
May 20, 9 PM $ 0.000969
-1.18%
$ 968,848 $ 57,605
May 20, 8 PM $ 0.000981
-1.07%
$ 980,393 $ 55,727
May 20, 7 PM $ 0.000997
+0.77%
$ 996,407 $ 55,237
May 20, 6 PM $ 0.000989
-0.79%
$ 988,817 $ 54,749
May 20, 5 PM $ 0.001
+0.70%
$ 1 million $ 62,406
May 20, 4 PM $ 0.000995
+0.83%
$ 995,010 $ 69,918
May 20, 3 PM $ 0.000987
+0.06%
$ 986,851 $ 70,573
May 20, 2 PM $ 0.000983
+1.18%
$ 982,905 $ 70,656
May 20, 1 PM $ 0.000973
-2.22%
$ 972,340 $ 70,680
May 20, 12 PM $ 0.000995
+0.13%
$ 995,061 $ 68,337
May 20, 11 AM $ 0.000994
+0.42%
$ 993,732 $ 68,045
May 20, 10 AM $ 0.00099
-0.42%
$ 989,528 $ 67,414
May 20, 9 AM $ 0.000994
+0.13%
$ 993,698 $ 67,583
May 20, 8 AM $ 0.000993
-0.13%
$ 992,467 $ 67,068
May 20, 7 AM $ 0.000994
-0.08%
$ 993,691 $ 66,756
May 20, 6 AM $ 0.000994
+1.16%
$ 993,244 $ 67,766
May 20, 5 AM $ 0.000982
+0.84%
$ 981,859 $ 66,403
May 20, 4 AM $ 0.000974
-0.05%
$ 973,662 $ 65,908
May 20, 3 AM $ 0.000974
+0.21%
$ 974,160 $ 66,329
May 20, 2 AM $ 0.000972
-0.35%
$ 972,103 $ 66,700
May 20, 1 AM $ 0.000976
-0.18%
$ 975,484 $ 67,419
May 20, 12 AM $ 0.000977
+0.16%
$ 976,615 $ 68,035