just buy $1 worth of this coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000734
-0.30%
$ 734,228 $ 278,069
Apr 6, 11 AM $ 0.000737
+0.50%
$ 736,420 $ 278,152
Apr 6, 10 AM $ 0.000733
-0.24%
$ 732,761 $ 276,899
Apr 6, 9 AM $ 0.000735
-1.50%
$ 734,504 $ 276,753
Apr 6, 8 AM $ 0.000746
-0.04%
$ 745,692 $ 279,453
Apr 6, 7 AM $ 0.000746
+0.64%
$ 746,018 $ 285,686
Apr 6, 6 AM $ 0.000742
-0.46%
$ 741,307 $ 290,776
Apr 6, 5 AM $ 0.000745
+0.27%
$ 744,768 $ 291,885
Apr 6, 4 AM $ 0.000743
-0.49%
$ 742,778 $ 286,094
Apr 6, 3 AM $ 0.000747
+2.29%
$ 746,455 $ 285,981
Apr 6, 2 AM $ 0.00073
+0.06%
$ 729,714 $ 282,600
Apr 6, 1 AM $ 0.000729
-0.40%
$ 729,243 $ 280,281
Apr 6, 12 AM $ 0.000732
+1.24%
$ 732,035 $ 282,336
Apr 5, 11 PM $ 0.000723
+0.81%
$ 723,059 $ 285,143
Apr 5, 10 PM $ 0.000717
+0.04%
$ 717,230 $ 283,601
Apr 5, 9 PM $ 0.000717
-0.22%
$ 716,957 $ 286,899
Apr 5, 8 PM $ 0.000719
-0.29%
$ 718,522 $ 288,874
Apr 5, 7 PM $ 0.000721
-0.22%
$ 720,607 $ 286,695
Apr 5, 6 PM $ 0.000722
+0.79%
$ 722,181 $ 283,559
Apr 5, 5 PM $ 0.000717
+0.31%
$ 716,546 $ 280,587
Apr 5, 4 PM $ 0.000715
-1.26%
$ 714,339 $ 279,589
Apr 5, 3 PM $ 0.000724
+0.52%
$ 723,427 $ 279,461
Apr 5, 2 PM $ 0.000721
-0.47%
$ 720,833 $ 277,635
Apr 5, 1 PM $ 0.000723
-0.31%
$ 722,582 $ 274,313
Apr 5, 12 PM $ 0.000725
-0.20%
$ 724,378 $ 270,748
Apr 5, 11 AM $ 0.000726
-0.20%
$ 725,735 $ 268,242
Apr 5, 10 AM $ 0.000726
-0.01%
$ 725,690 $ 269,562
Apr 5, 9 AM $ 0.000726
+0.33%
$ 725,732 $ 265,535
Apr 5, 8 AM $ 0.000724
-2.95%
$ 723,369 $ 264,861
Apr 5, 7 AM $ 0.000746
-3.20%
$ 745,393 $ 262,406
Apr 5, 6 AM $ 0.00077
-1.06%
$ 770,026 $ 257,446
Apr 5, 5 AM $ 0.000779
-0.10%
$ 778,278 $ 253,279
Apr 5, 4 AM $ 0.000779
-0.12%
$ 779,020 $ 258,241
Apr 5, 3 AM $ 0.00078
-0.06%
$ 779,979 $ 259,312
Apr 5, 2 AM $ 0.000781
+0.11%
$ 780,429 $ 258,299
Apr 5, 1 AM $ 0.00078
-0.02%
$ 779,415 $ 260,904
Apr 5, 12 AM $ 0.00078
-0.11%
$ 779,578 $ 258,696
Apr 4, 11 PM $ 0.000781
-0.12%
$ 780,445 $ 257,262
Apr 4, 10 PM $ 0.000782
+0.21%
$ 781,410 $ 254,815
Apr 4, 9 PM $ 0.00078
+0.67%
$ 779,740 $ 248,612
Apr 4, 8 PM $ 0.000775
-0.92%
$ 774,536 $ 248,170
Apr 4, 7 PM $ 0.000782
+1.70%
$ 781,739 $ 246,836
Apr 4, 6 PM $ 0.000769
+0.53%
$ 768,642 $ 244,808
Apr 4, 5 PM $ 0.000765
+0.20%
$ 764,600 $ 248,365
Apr 4, 4 PM $ 0.000763
+0.14%
$ 763,063 $ 246,852
Apr 4, 3 PM $ 0.000762
+0.57%
$ 761,998 $ 245,353
Apr 4, 2 PM $ 0.000758
-0.16%
$ 757,646 $ 248,848
Apr 4, 1 PM $ 0.000759
-0.37%
$ 758,846 $ 253,842
Apr 4, 12 PM $ 0.00076
-0.74%
$ 759,520 $ 252,873
Apr 4, 11 AM $ 0.000765
-0.09%
$ 764,901 $ 256,507