Coinranking
just buy $1 worth of this coin Historical Data
$1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 9 PM | $0.000733 | -0.09% | ||
| Sep 22, 8 PM | $0.000734 | +0.16% | ||
| Sep 22, 7 PM | $0.000732 | +1.14% | ||
| Sep 22, 6 PM | $0.000723 | -1.36% | ||
| Sep 22, 5 PM | $0.000733 | +0.54% | ||
| Sep 22, 4 PM | $0.000726 | -0.43% | ||
| Sep 22, 3 PM | $0.00073 | +0.42% | ||
| Sep 22, 2 PM | $0.000727 | -0.77% | ||
| Sep 22, 1 PM | $0.000732 | -0.53% | ||
| Sep 22, 12 PM | $0.000736 | +0.18% | ||
| Sep 22, 11 AM | $0.000735 | +0.73% | ||
| Sep 22, 10 AM | $0.00073 | -0.47% | ||
| Sep 22, 9 AM | $0.000733 | -0.19% | ||
| Sep 22, 8 AM | $0.000734 | +2.04% | ||
| Sep 22, 7 AM | $0.00072 | -0.37% | ||
| Sep 22, 6 AM | $0.000722 | -0.75% | ||
| Sep 22, 5 AM | $0.000728 | -0.56% | ||
| Sep 22, 4 AM | $0.000732 | +0.25% | ||
| Sep 22, 3 AM | $0.00073 | -0.85% | ||
| Sep 22, 2 AM | $0.000736 | -0.14% | ||
| Sep 22, 1 AM | $0.000737 | -0.60% | ||
| Sep 22, 12 AM | $0.000742 | +0.21% | ||
| Sep 21, 11 PM | $0.00074 | +0.95% | ||
| Sep 21, 10 PM | $0.000733 | -0.67% | ||
| Sep 21, 9 PM | $0.000738 | -3.17% | ||
| Sep 21, 8 PM | $0.000762 | +7.18% | ||
| Sep 21, 7 PM | $0.000713 | +0.52% | ||
| Sep 21, 6 PM | $0.000709 | +0.71% | ||
| Sep 21, 5 PM | $0.000705 | -0.06% | ||
| Sep 21, 4 PM | $0.000706 | -0.57% | ||
| Sep 21, 3 PM | $0.00071 | +0.04% | ||
| Sep 21, 2 PM | $0.00071 | -1.80% | ||
| Sep 21, 1 PM | $0.000723 | +1.50% | ||
| Sep 21, 12 PM | $0.000712 | +1.28% | ||
| Sep 21, 11 AM | $0.000703 | +0.69% | ||
| Sep 21, 10 AM | $0.000698 | +1.83% | ||
| Sep 21, 9 AM | $0.000686 | -0.57% | ||
| Sep 21, 8 AM | $0.00069 | +3.47% | ||
| Sep 21, 7 AM | $0.000667 | -0.02% | ||
| Sep 21, 6 AM | $0.000667 | +0.51% | ||
| Sep 21, 5 AM | $0.000663 | +0.44% | ||
| Sep 21, 4 AM | $0.00066 | -0.22% | ||
| Sep 21, 3 AM | $0.000662 | -0.33% | ||
| Sep 21, 2 AM | $0.000664 | -0.19% | ||
| Sep 21, 1 AM | $0.000665 | -0.37% | ||
| Sep 21, 12 AM | $0.000669 | +1.27% | ||
| Sep 20, 11 PM | $0.00066 | +0.43% | ||
| Sep 20, 10 PM | $0.000656 | +0.45% | ||
| Sep 20, 9 PM | $0.000653 | -0.67% | ||
| Sep 20, 8 PM | $0.000659 | +0.36% | ||