just buy $1 worth of this coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000737
+0.00%
$ 736,913 $ 271,428
11:48 AM $ 0.000736
+0.00%
$ 736,913 $ 271,956
11:44 AM $ 0.000736
+0.07%
$ 736,247 $ 271,824
11:43 AM $ 0.000736
+0.00%
$ 736,247 $ 272,116
11:39 AM $ 0.000736
+0.02%
$ 735,382 $ 271,994
11:38 AM $ 0.000735
+0.00%
$ 735,382 $ 271,994
11:34 AM $ 0.000735
+0.00%
$ 735,212 $ 271,503
11:33 AM $ 0.000735
+0.00%
$ 735,212 $ 271,503
11:29 AM $ 0.000735
+0.00%
$ 735,232 $ 270,838
11:28 AM $ 0.000736
+0.00%
$ 735,232 $ 270,838
11:24 AM $ 0.000736
+0.00%
$ 735,879 $ 270,122
11:23 AM $ 0.000736
+0.00%
$ 735,879 $ 270,122
11:19 AM $ 0.000736
+0.08%
$ 735,991 $ 270,042
11:18 AM $ 0.000736
+0.00%
$ 735,991 $ 269,419
11:14 AM $ 0.000736
+0.00%
$ 735,761 $ 269,422
11:13 AM $ 0.000735
+0.00%
$ 735,761 $ 268,865
11:09 AM $ 0.000735
-0.13%
$ 735,152 $ 268,903
11:08 AM $ 0.000736
+0.00%
$ 735,152 $ 268,621
11:04 AM $ 0.000736
+0.00%
$ 736,081 $ 268,623
11:03 AM $ 0.000737
+0.00%
$ 736,081 $ 268,437
10:59 AM $ 0.000737
+0.00%
$ 737,189 $ 268,452
10:58 AM $ 0.000738
+0.00%
$ 737,189 $ 268,522
10:54 AM $ 0.000738
+0.00%
$ 737,347 $ 268,542
10:53 AM $ 0.000738
+0.00%
$ 737,347 $ 268,756
10:49 AM $ 0.000738
+0.00%
$ 738,061 $ 268,748
10:48 AM $ 0.000739
+0.00%
$ 738,061 $ 269,165
10:44 AM $ 0.000739
+0.00%
$ 738,579 $ 269,223
10:43 AM $ 0.00074
+0.00%
$ 738,579 $ 269,279
10:39 AM $ 0.00074
+0.29%
$ 739,821 $ 269,366
10:38 AM $ 0.000738
+0.00%
$ 739,821 $ 268,860
10:34 AM $ 0.000738
-0.03%
$ 737,712 $ 268,872
10:33 AM $ 0.000738
+0.00%
$ 737,712 $ 268,057
10:29 AM $ 0.000738
+0.00%
$ 738,086 $ 268,041
10:28 AM $ 0.000738
+0.00%
$ 738,086 $ 267,203
10:24 AM $ 0.000738
-0.11%
$ 737,737 $ 267,164
10:23 AM $ 0.000739
+0.00%
$ 737,737 $ 266,786
10:19 AM $ 0.000739
+0.00%
$ 738,690 $ 265,113
10:17 AM $ 0.00074
+0.00%
$ 738,690 $ 264,750
10:14 AM $ 0.00074
+0.00%
$ 739,851 $ 264,756
10:12 AM $ 0.00074
+0.00%
$ 739,851 $ 264,468
10:09 AM $ 0.00074
+0.00%
$ 740,152 $ 264,461
10:07 AM $ 0.000741
+0.00%
$ 740,152 $ 264,440
10:04 AM $ 0.000741
+0.00%
$ 740,661 $ 264,400
10:02 AM $ 0.000739
+0.00%
$ 740,661 $ 264,273
9:59 AM $ 0.000739
-0.16%
$ 738,615 $ 264,295
9:57 AM $ 0.00074
+0.00%
$ 738,615 $ 264,313
9:54 AM $ 0.00074
+0.00%
$ 740,058 $ 264,301
9:52 AM $ 0.000734
+0.00%
$ 740,058 $ 263,812
9:49 AM $ 0.000734
+0.00%
$ 734,112 $ 263,756
9:47 AM $ 0.000733
+0.00%
$ 734,112 $ 263,642