just buy $1 worth of this coin Historical Data

$1 Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000977
-0.49%
$ 976,596 $ 52,362
May 27, 2 AM $ 0.000982
-0.63%
$ 981,373 $ 51,876
May 27, 1 AM $ 0.000988
-0.29%
$ 987,552 $ 51,410
May 27, 12 AM $ 0.000992
+0.28%
$ 991,267 $ 51,527
May 26, 11 PM $ 0.00099
+0.50%
$ 989,896 $ 51,095
May 26, 10 PM $ 0.000987
+0.42%
$ 986,567 $ 51,098
May 26, 9 PM $ 0.000983
+0.04%
$ 982,419 $ 51,352
May 26, 8 PM $ 0.000982
-0.57%
$ 981,984 $ 51,202
May 26, 7 PM $ 0.000987
+1.86%
$ 986,788 $ 52,129
May 26, 6 PM $ 0.000969
-0.11%
$ 968,746 $ 51,379
May 26, 5 PM $ 0.00097
-1.21%
$ 969,846 $ 50,360
May 26, 4 PM $ 0.00098
-0.43%
$ 980,081 $ 50,078
May 26, 3 PM $ 0.000985
-1.00%
$ 984,347 $ 50,311
May 26, 2 PM $ 0.000995
+0.04%
$ 994,247 $ 50,264
May 26, 1 PM $ 0.000992
-0.44%
$ 992,158 $ 50,527
May 26, 12 PM $ 0.000996
+0.38%
$ 995,756 $ 50,710
May 26, 11 AM $ 0.000992
-0.65%
$ 992,014 $ 50,583
May 26, 10 AM $ 0.000999
+2.47%
$ 998,480 $ 50,364
May 26, 9 AM $ 0.000975
-0.51%
$ 974,453 $ 48,650
May 26, 8 AM $ 0.00098
-0.31%
$ 979,480 $ 49,540
May 26, 7 AM $ 0.000983
+0.22%
$ 982,508 $ 48,894
May 26, 6 AM $ 0.000981
-0.16%
$ 980,395 $ 48,695
May 26, 5 AM $ 0.000982
+0.25%
$ 981,983 $ 48,948
May 26, 4 AM $ 0.00098
-0.15%
$ 979,547 $ 48,831
May 26, 3 AM $ 0.000981
+0.25%
$ 981,024 $ 49,484
May 26, 2 AM $ 0.000979
+0.58%
$ 978,520 $ 50,018
May 26, 1 AM $ 0.000973
-0.26%
$ 972,841 $ 50,053
May 26, 12 AM $ 0.000977
-0.84%
$ 976,245 $ 49,984
May 25, 11 PM $ 0.000984
-0.85%
$ 983,715 $ 50,686
May 25, 10 PM $ 0.00099
+0.12%
$ 989,624 $ 51,130
May 25, 9 PM $ 0.000995
+0.57%
$ 994,317 $ 51,030
May 25, 8 PM $ 0.000989
-0.26%
$ 988,639 $ 50,644
May 25, 7 PM $ 0.000992
-0.69%
$ 991,194 $ 50,805
May 25, 6 PM $ 0.000998
-0.02%
$ 998,019 $ 50,580
May 25, 5 PM $ 0.000999
+0.06%
$ 998,209 $ 50,299
May 25, 4 PM $ 0.000998
-0.62%
$ 997,593 $ 50,989
May 25, 3 PM $ 0.001
-0.02%
$ 1 million $ 50,907
May 25, 2 PM $ 0.001
+0.97%
$ 1 million $ 50,615
May 25, 1 PM $ 0.000995
-0.09%
$ 994,366 $ 50,536
May 25, 12 PM $ 0.000996
+0.35%
$ 995,243 $ 50,357
May 25, 11 AM $ 0.000994
-0.70%
$ 993,394 $ 50,350
May 25, 10 AM $ 0.001
+0.49%
$ 1 million $ 50,754
May 25, 9 AM $ 0.000996
-1.11%
$ 995,562 $ 51,268
May 25, 8 AM $ 0.00101
-0.05%
$ 1.01 million $ 50,632
May 25, 7 AM $ 0.00101
-0.27%
$ 1.01 million $ 51,188
May 25, 6 AM $ 0.00101
+0.05%
$ 1.01 million $ 51,725
May 25, 5 AM $ 0.00101
+0.35%
$ 1.01 million $ 52,124
May 25, 4 AM $ 0.001
+0.71%
$ 1 million $ 52,000
May 25, 3 AM $ 0.000997
-0.35%
$ 996,326 $ 51,826
May 25, 2 AM $ 0.001
-0.35%
$ 999,840 $ 51,814