Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.000655
-0.05%
$654,574 $323,207
Jul 29, 8 AM $0.000655
-0.02%
$654,920 $323,466
Jul 29, 7 AM $0.000655
-0.02%
$655,069 $321,496
Jul 29, 6 AM $0.000655
+0.63%
$655,169 $323,021
Jul 29, 5 AM $0.000651
-0.08%
$651,098 $326,646
Jul 29, 4 AM $0.000652
-0.49%
$651,595 $324,094
Jul 29, 3 AM $0.000655
-0.95%
$654,771 $326,651
Jul 29, 2 AM $0.000661
+0.88%
$661,025 $325,323
Jul 29, 1 AM $0.000655
-0.83%
$655,268 $322,824
Jul 29, 12 AM $0.000661
-0.12%
$660,724 $323,022
Jul 28, 11 PM $0.000662
+0.02%
$661,517 $322,839
Jul 28, 10 PM $0.000662
-0.48%
$661,515 $325,065
Jul 28, 9 PM $0.000665
+0.48%
$664,794 $325,780
Jul 28, 8 PM $0.000662
+0.05%
$661,819 $324,955
Jul 28, 7 PM $0.00066
-0.31%
$659,637 $323,793
Jul 28, 6 PM $0.000661
-0.11%
$660,629 $325,645
Jul 28, 5 PM $0.000662
-0.13%
$661,423 $329,341
Jul 28, 4 PM $0.000663
-0.22%
$662,712 $332,275
Jul 28, 3 PM $0.000666
+0.96%
$665,985 $330,168
Jul 28, 2 PM $0.000659
+1.13%
$659,042 $325,711
Jul 28, 1 PM $0.000655
-0.90%
$654,530 $322,370
Jul 28, 12 PM $0.000661
+0.48%
$660,478 $322,297
Jul 28, 11 AM $0.000658
+0.23%
$657,306 $324,457
Jul 28, 10 AM $0.000656
-0.76%
$655,819 $328,417
Jul 28, 9 AM $0.000661
+0.26%
$660,875 $332,525
Jul 28, 8 AM $0.000659
-0.06%
$659,190 $330,552
Jul 28, 7 AM $0.00066
-1.84%
$659,586 $331,995
Jul 28, 6 AM $0.000672
-0.06%
$671,978 $333,561
Jul 28, 5 AM $0.000673
+0.00%
$672,373 $329,092
Jul 28, 4 AM $0.000673
-0.53%
$672,372 $328,005
Jul 28, 3 AM $0.000676
+0.75%
$675,939 $323,849
Jul 28, 2 AM $0.000671
-0.14%
$670,916 $324,511
Jul 28, 1 AM $0.000672
-0.67%
$671,867 $328,064
Jul 28, 12 AM $0.000677
-0.74%
$676,429 $328,643
Jul 27, 11 PM $0.000682
-0.80%
$681,488 $327,415
Jul 27, 10 PM $0.000687
-1.35%
$686,951 $327,467
Jul 27, 9 PM $0.000697
+0.13%
$696,275 $325,179
Jul 27, 8 PM $0.000695
-0.03%
$695,081 $329,010
Jul 27, 7 PM $0.000696
+2.13%
$695,376 $326,902
Jul 27, 6 PM $0.000682
-0.32%
$681,599 $323,228
Jul 27, 5 PM $0.000686
+0.26%
$685,865 $320,880
Jul 27, 4 PM $0.000687
+0.49%
$686,558 $323,510
Jul 27, 3 PM $0.000684
-1.70%
$683,585 $323,678
Jul 27, 2 PM $0.000696
-2.24%
$695,636 $324,272
Jul 27, 1 PM $0.000711
+0.05%
$710,760 $327,529
Jul 27, 12 PM $0.000711
+0.32%
$711,020 $331,328
Jul 27, 11 AM $0.000709
+0.35%
$708,742 $333,527
Jul 27, 10 AM $0.000707
-0.22%
$706,265 $333,421
Jul 27, 9 AM $0.000708
-0.25%
$707,851 $335,465
Jul 27, 8 AM $0.00071
-0.33%
$709,637 $339,189