just buy $1 worth of this coin Historical Data

$1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00118
+0.36%
$ 1.18 million $ 441,717
Feb 10, 11 PM $ 0.00117
-0.03%
$ 1.17 million $ 440,588
Feb 10, 10 PM $ 0.00117
-0.02%
$ 1.17 million $ 437,278
Feb 10, 9 PM $ 0.00117
-0.31%
$ 1.17 million $ 439,847
Feb 10, 8 PM $ 0.00118
-1.30%
$ 1.18 million $ 447,782
Feb 10, 7 PM $ 0.00119
+0.32%
$ 1.19 million $ 450,642
Feb 10, 6 PM $ 0.00119
-1.44%
$ 1.19 million $ 447,760
Feb 10, 5 PM $ 0.0012
+0.57%
$ 1.2 million $ 447,781
Feb 10, 4 PM $ 0.0012
-0.67%
$ 1.2 million $ 446,020
Feb 10, 3 PM $ 0.00121
+0.11%
$ 1.21 million $ 448,868
Feb 10, 2 PM $ 0.0012
+0.97%
$ 1.2 million $ 453,932
Feb 10, 1 PM $ 0.00119
+1.04%
$ 1.19 million $ 451,668
Feb 10, 12 PM $ 0.00118
-0.75%
$ 1.18 million $ 446,125
Feb 10, 11 AM $ 0.00119
-3.19%
$ 1.19 million $ 436,102
Feb 10, 10 AM $ 0.00123
+0.32%
$ 1.23 million $ 434,750
Feb 10, 9 AM $ 0.00122
+0.56%
$ 1.22 million $ 435,758
Feb 10, 8 AM $ 0.00122
-0.93%
$ 1.22 million $ 435,845
Feb 10, 7 AM $ 0.00123
-0.27%
$ 1.23 million $ 433,774
Feb 10, 6 AM $ 0.00123
-0.82%
$ 1.23 million $ 434,883
Feb 10, 5 AM $ 0.00124
-0.05%
$ 1.24 million $ 434,002
Feb 10, 4 AM $ 0.00124
+0.33%
$ 1.24 million $ 432,714
Feb 10, 3 AM $ 0.00124
-1.00%
$ 1.24 million $ 432,158
Feb 10, 2 AM $ 0.00125
+0.66%
$ 1.25 million $ 438,119
Feb 10, 1 AM $ 0.00124
+0.20%
$ 1.24 million $ 441,500
Feb 10, 12 AM $ 0.00124
+1.68%
$ 1.24 million $ 428,366
Feb 9, 11 PM $ 0.00122
-1.89%
$ 1.22 million $ 425,752
Feb 9, 10 PM $ 0.00124
-0.40%
$ 1.24 million $ 441,904
Feb 9, 9 PM $ 0.00125
+3.33%
$ 1.25 million $ 442,488
Feb 9, 8 PM $ 0.00121
-0.75%
$ 1.21 million $ 432,066
Feb 9, 7 PM $ 0.00122
+1.03%
$ 1.22 million $ 434,307
Feb 9, 6 PM $ 0.00121
-0.91%
$ 1.21 million $ 433,855
Feb 9, 5 PM $ 0.00122
+2.03%
$ 1.22 million $ 436,680
Feb 9, 4 PM $ 0.00119
-0.25%
$ 1.19 million $ 435,977
Feb 9, 3 PM $ 0.00119
+1.03%
$ 1.19 million $ 438,559
Feb 9, 2 PM $ 0.00118
+0.82%
$ 1.18 million $ 436,187
Feb 9, 1 PM $ 0.00117
+0.04%
$ 1.17 million $ 431,479
Feb 9, 12 PM $ 0.00117
+0.59%
$ 1.17 million $ 434,591
Feb 9, 11 AM $ 0.00117
-0.44%
$ 1.17 million $ 435,628
Feb 9, 10 AM $ 0.00117
-1.06%
$ 1.17 million $ 439,683
Feb 9, 9 AM $ 0.00118
-0.25%
$ 1.18 million $ 437,353
Feb 9, 8 AM $ 0.00119
-0.49%
$ 1.19 million $ 437,292
Feb 9, 7 AM $ 0.00119
-0.06%
$ 1.19 million $ 439,454
Feb 9, 6 AM $ 0.00119
-0.43%
$ 1.19 million $ 437,714
Feb 9, 5 AM $ 0.0012
-0.16%
$ 1.2 million $ 434,684
Feb 9, 4 AM $ 0.0012
-0.27%
$ 1.2 million $ 435,156
Feb 9, 3 AM $ 0.0012
-0.79%
$ 1.2 million $ 437,373
Feb 9, 2 AM $ 0.00121
+1.00%
$ 1.21 million $ 442,033
Feb 9, 1 AM $ 0.0012
-1.17%
$ 1.2 million $ 438,816
Feb 9, 12 AM $ 0.00122
-0.08%
$ 1.21 million $ 439,295
Feb 8, 11 PM $ 0.00122
+0.29%
$ 1.22 million $ 440,888