just buy $1 worth of this coin Historical Data

$1 Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.001
-0.35%
$ 999,840 $ 51,814
May 25, 1 AM $ 0.001
+0.20%
$ 1 million $ 51,479
May 25, 12 AM $ 0.001
-0.06%
$ 999,649 $ 51,293
May 24, 11 PM $ 0.001
-0.15%
$ 1 million $ 51,133
May 24, 10 PM $ 0.001
+2.22%
$ 1 million $ 50,587
May 24, 9 PM $ 0.000979
-0.77%
$ 978,701 $ 49,956
May 24, 8 PM $ 0.000987
-1.22%
$ 987,125 $ 50,771
May 24, 7 PM $ 0.001
+0.11%
$ 999,273 $ 51,405
May 24, 6 PM $ 0.000998
-0.25%
$ 998,149 $ 51,647
May 24, 5 PM $ 0.001
-0.20%
$ 1 million $ 52,487
May 24, 4 PM $ 0.001
-0.04%
$ 1 million $ 57,865
May 24, 3 PM $ 0.001
+0.27%
$ 1 million $ 58,123
May 24, 2 PM $ 0.001
-1.45%
$ 1 million $ 60,254
May 24, 1 PM $ 0.00102
-0.03%
$ 1.02 million $ 60,544
May 24, 12 PM $ 0.00102
-0.32%
$ 1.02 million $ 61,003
May 24, 11 AM $ 0.00102
-0.43%
$ 1.02 million $ 62,120
May 24, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 61,929
May 24, 9 AM $ 0.00103
+0.18%
$ 1.03 million $ 61,207
May 24, 8 AM $ 0.00103
+0.60%
$ 1.03 million $ 61,200
May 24, 7 AM $ 0.00102
-0.23%
$ 1.02 million $ 62,190
May 24, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 62,419
May 24, 5 AM $ 0.00102
+0.15%
$ 1.02 million $ 61,701
May 24, 4 AM $ 0.00102
-0.43%
$ 1.02 million $ 61,674
May 24, 3 AM $ 0.00102
+0.19%
$ 1.02 million $ 62,343
May 24, 2 AM $ 0.00102
-0.41%
$ 1.02 million $ 63,750
May 24, 1 AM $ 0.00103
+0.17%
$ 1.03 million $ 64,122
May 24, 12 AM $ 0.00103
+0.11%
$ 1.02 million $ 64,750
May 23, 11 PM $ 0.00102
-0.07%
$ 1.02 million $ 64,460
May 23, 10 PM $ 0.00103
-0.32%
$ 1.03 million $ 64,615
May 23, 9 PM $ 0.00103
-0.32%
$ 1.03 million $ 64,140
May 23, 8 PM $ 0.00103
+1.41%
$ 1.03 million $ 63,474
May 23, 7 PM $ 0.00102
-0.01%
$ 1.02 million $ 62,138
May 23, 6 PM $ 0.00102
-0.30%
$ 1.02 million $ 62,592
May 23, 5 PM $ 0.00102
+2.85%
$ 1.02 million $ 62,533
May 23, 4 PM $ 0.000989
+0.01%
$ 989,173 $ 56,446
May 23, 3 PM $ 0.000989
+1.32%
$ 989,027 $ 56,306
May 23, 2 PM $ 0.000977
+0.80%
$ 976,182 $ 56,546
May 23, 1 PM $ 0.000969
+1.01%
$ 968,470 $ 57,558
May 23, 12 PM $ 0.000959
-0.46%
$ 958,831 $ 57,427
May 23, 11 AM $ 0.000964
+0.78%
$ 963,251 $ 57,661
May 23, 10 AM $ 0.000956
+0.13%
$ 955,829 $ 57,407
May 23, 9 AM $ 0.000955
-0.35%
$ 954,551 $ 57,743
May 23, 8 AM $ 0.000958
+0.19%
$ 957,856 $ 57,934
May 23, 7 AM $ 0.000957
-1.94%
$ 956,362 $ 56,520
May 23, 6 AM $ 0.000976
-0.02%
$ 975,243 $ 56,541
May 23, 5 AM $ 0.000976
+0.13%
$ 975,464 $ 56,870
May 23, 4 AM $ 0.000974
-0.63%
$ 974,152 $ 57,873
May 23, 3 AM $ 0.000981
-0.92%
$ 980,305 $ 56,921
May 23, 2 AM $ 0.00099
+0.07%
$ 989,360 $ 56,193
May 23, 1 AM $ 0.000989
+0.77%
$ 988,664 $ 57,194