just buy $1 worth of this coin Historical Data

$1 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00122
-0.08%
$ 1.21 million $ 439,295
Feb 8, 11 PM $ 0.00122
+0.29%
$ 1.22 million $ 440,888
Feb 8, 10 PM $ 0.00121
+0.06%
$ 1.21 million $ 441,163
Feb 8, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 441,239
Feb 8, 8 PM $ 0.00121
-0.26%
$ 1.21 million $ 442,260
Feb 8, 7 PM $ 0.00122
+0.13%
$ 1.21 million $ 441,125
Feb 8, 6 PM $ 0.00121
+0.94%
$ 1.21 million $ 439,893
Feb 8, 5 PM $ 0.0012
-0.54%
$ 1.2 million $ 443,016
Feb 8, 4 PM $ 0.00121
-1.59%
$ 1.21 million $ 443,159
Feb 8, 3 PM $ 0.00123
+0.43%
$ 1.23 million $ 442,469
Feb 8, 2 PM $ 0.00122
-0.93%
$ 1.22 million $ 441,615
Feb 8, 1 PM $ 0.00124
+0.65%
$ 1.24 million $ 444,035
Feb 8, 12 PM $ 0.00123
-0.04%
$ 1.23 million $ 446,384
Feb 8, 11 AM $ 0.00123
+1.25%
$ 1.22 million $ 452,136
Feb 8, 10 AM $ 0.00121
-1.21%
$ 1.21 million $ 453,845
Feb 8, 9 AM $ 0.00122
-0.23%
$ 1.22 million $ 457,051
Feb 8, 8 AM $ 0.00123
+1.31%
$ 1.23 million $ 464,782
Feb 8, 7 AM $ 0.00121
+0.05%
$ 1.21 million $ 464,325
Feb 8, 6 AM $ 0.00121
+0.03%
$ 1.21 million $ 465,036
Feb 8, 5 AM $ 0.00121
-0.48%
$ 1.21 million $ 467,602
Feb 8, 4 AM $ 0.00122
+0.31%
$ 1.22 million $ 470,414
Feb 8, 3 AM $ 0.00121
-0.65%
$ 1.21 million $ 480,425
Feb 8, 2 AM $ 0.00122
+0.37%
$ 1.22 million $ 478,513
Feb 8, 1 AM $ 0.00122
-0.01%
$ 1.22 million $ 477,030
Feb 8, 12 AM $ 0.00122
-0.10%
$ 1.22 million $ 478,790
Feb 7, 11 PM $ 0.00122
+0.36%
$ 1.22 million $ 477,282
Feb 7, 10 PM $ 0.00121
-0.73%
$ 1.21 million $ 474,969
Feb 7, 9 PM $ 0.00122
+0.25%
$ 1.22 million $ 480,529
Feb 7, 8 PM $ 0.00122
-0.18%
$ 1.22 million $ 483,148
Feb 7, 7 PM $ 0.00122
+0.11%
$ 1.22 million $ 509,296
Feb 7, 6 PM $ 0.00122
+0.46%
$ 1.22 million $ 510,595
Feb 7, 5 PM $ 0.00122
-0.04%
$ 1.21 million $ 514,069
Feb 7, 4 PM $ 0.00122
+0.56%
$ 1.22 million $ 520,780
Feb 7, 3 PM $ 0.00121
+0.96%
$ 1.21 million $ 526,611
Feb 7, 2 PM $ 0.0012
+0.69%
$ 1.2 million $ 526,756
Feb 7, 1 PM $ 0.00119
-1.72%
$ 1.19 million $ 526,876
Feb 7, 12 PM $ 0.00121
+2.73%
$ 1.21 million $ 533,107
Feb 7, 11 AM $ 0.00117
+0.49%
$ 1.17 million $ 526,011
Feb 7, 10 AM $ 0.00117
-1.11%
$ 1.17 million $ 522,058
Feb 7, 9 AM $ 0.00118
-0.44%
$ 1.18 million $ 535,162
Feb 7, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 534,185
Feb 7, 7 AM $ 0.00119
-1.29%
$ 1.19 million $ 534,068
Feb 7, 6 AM $ 0.0012
-0.16%
$ 1.2 million $ 540,315
Feb 7, 5 AM $ 0.0012
+0.13%
$ 1.2 million $ 570,773
Feb 7, 4 AM $ 0.0012
-0.89%
$ 1.2 million $ 592,761
Feb 7, 3 AM $ 0.00121
-0.79%
$ 1.21 million $ 592,355
Feb 7, 2 AM $ 0.00122
+0.42%
$ 1.22 million $ 592,648
Feb 7, 1 AM $ 0.00122
-0.01%
$ 1.22 million $ 589,102
Feb 7, 12 AM $ 0.00122
-0.93%
$ 1.22 million $ 595,359
Feb 6, 11 PM $ 0.00123
-1.70%
$ 1.23 million $ 627,331