just buy $1 worth of this coin Historical Data

$1 Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000989
+0.77%
$ 988,664 $ 57,194
May 23, 12 AM $ 0.000981
-0.09%
$ 981,061 $ 57,383
May 22, 11 PM $ 0.000982
-0.60%
$ 981,913 $ 57,457
May 22, 10 PM $ 0.000988
-0.21%
$ 987,844 $ 57,825
May 22, 9 PM $ 0.00099
+0.37%
$ 989,957 $ 58,207
May 22, 8 PM $ 0.000988
+0.60%
$ 987,866 $ 59,672
May 22, 7 PM $ 0.000982
-0.75%
$ 981,190 $ 59,323
May 22, 6 PM $ 0.000991
-2.04%
$ 991,018 $ 59,357
May 22, 5 PM $ 0.00101
+0.45%
$ 1.01 million $ 59,925
May 22, 4 PM $ 0.00101
+0.02%
$ 1.01 million $ 60,112
May 22, 3 PM $ 0.00101
-1.38%
$ 1.01 million $ 60,947
May 22, 2 PM $ 0.00102
-0.72%
$ 1.02 million $ 60,316
May 22, 1 PM $ 0.00103
-0.32%
$ 1.03 million $ 58,694
May 22, 12 PM $ 0.00103
+0.34%
$ 1.03 million $ 58,871
May 22, 11 AM $ 0.00103
-0.82%
$ 1.03 million $ 59,794
May 22, 10 AM $ 0.00104
-0.28%
$ 1.04 million $ 58,688
May 22, 9 AM $ 0.00104
+0.01%
$ 1.04 million $ 58,378
May 22, 8 AM $ 0.00104
-0.08%
$ 1.04 million $ 58,703
May 22, 7 AM $ 0.00104
+0.30%
$ 1.04 million $ 59,026
May 22, 6 AM $ 0.00104
-0.74%
$ 1.04 million $ 59,198
May 22, 5 AM $ 0.00104
+0.37%
$ 1.04 million $ 58,988
May 22, 4 AM $ 0.00104
-0.56%
$ 1.04 million $ 58,935
May 22, 3 AM $ 0.00105
-0.84%
$ 1.05 million $ 61,396
May 22, 2 AM $ 0.00105
+1.24%
$ 1.05 million $ 62,550
May 22, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 61,643
May 22, 12 AM $ 0.00104
-0.92%
$ 1.04 million $ 77,706
May 21, 11 PM $ 0.00105
+0.12%
$ 1.05 million $ 76,738
May 21, 10 PM $ 0.00105
+0.22%
$ 1.05 million $ 75,916
May 21, 9 PM $ 0.00105
-0.46%
$ 1.05 million $ 76,008
May 21, 8 PM $ 0.00105
-1.09%
$ 1.05 million $ 77,953
May 21, 7 PM $ 0.00106
+0.80%
$ 1.06 million $ 78,252
May 21, 6 PM $ 0.00105
-0.06%
$ 1.05 million $ 77,892
May 21, 5 PM $ 0.00106
+2.17%
$ 1.06 million $ 76,472
May 21, 4 PM $ 0.00103
+0.82%
$ 1.03 million $ 76,155
May 21, 3 PM $ 0.00103
+0.17%
$ 1.03 million $ 74,839
May 21, 2 PM $ 0.00103
-0.42%
$ 1.03 million $ 75,633
May 21, 1 PM $ 0.00103
+0.51%
$ 1.03 million $ 75,272
May 21, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 78,177
May 21, 11 AM $ 0.00102
-0.34%
$ 1.02 million $ 77,528
May 21, 10 AM $ 0.00103
-0.83%
$ 1.03 million $ 77,651
May 21, 9 AM $ 0.00104
+0.29%
$ 1.04 million $ 78,642
May 21, 8 AM $ 0.00103
+0.24%
$ 1.03 million $ 77,955
May 21, 7 AM $ 0.00103
+0.14%
$ 1.03 million $ 77,710
May 21, 6 AM $ 0.00103
+0.03%
$ 1.03 million $ 78,004
May 21, 5 AM $ 0.00103
-0.85%
$ 1.03 million $ 79,014
May 21, 4 AM $ 0.00104
+0.65%
$ 1.04 million $ 79,100
May 21, 3 AM $ 0.00103
-1.28%
$ 1.03 million $ 76,585
May 21, 2 AM $ 0.00105
-0.29%
$ 1.04 million $ 74,725
May 21, 1 AM $ 0.00105
+7.11%
$ 1.05 million $ 75,041
May 21, 12 AM $ 0.000976
+0.49%
$ 975,415 $ 57,519