Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000687
+0.39%
$687,233 $336,377
Jul 25, 6 AM $0.000685
-0.43%
$684,558 $335,870
Jul 25, 5 AM $0.000688
-0.29%
$687,529 $338,677
Jul 25, 4 AM $0.00069
+0.24%
$689,510 $339,463
Jul 25, 3 AM $0.000688
-0.17%
$687,825 $341,497
Jul 25, 2 AM $0.000689
+0.35%
$689,014 $347,762
Jul 25, 1 AM $0.000687
-0.20%
$686,637 $348,232
Jul 25, 12 AM $0.000688
+0.22%
$688,033 $352,629
Jul 24, 11 PM $0.000687
+0.30%
$686,547 $354,242
Jul 24, 10 PM $0.000685
-0.30%
$684,467 $354,299
Jul 24, 9 PM $0.000687
-0.09%
$686,547 $352,304
Jul 24, 8 PM $0.000687
-0.12%
$687,141 $349,999
Jul 24, 7 PM $0.000688
+1.74%
$687,979 $347,130
Jul 24, 6 PM $0.000676
-0.47%
$675,639 $345,584
Jul 24, 5 PM $0.00068
+0.57%
$680,093 $340,576
Jul 24, 4 PM $0.000676
-0.06%
$676,146 $339,263
Jul 24, 3 PM $0.000679
-0.95%
$679,024 $339,947
Jul 24, 2 PM $0.000688
-0.69%
$687,421 $337,850
Jul 24, 1 PM $0.000692
-0.61%
$691,638 $333,057
Jul 24, 12 PM $0.000695
-0.23%
$695,113 $330,292
Jul 24, 11 AM $0.000699
-0.59%
$698,800 $331,164
Jul 24, 10 AM $0.000702
+0.08%
$701,871 $331,201
Jul 24, 9 AM $0.000701
-1.12%
$700,880 $333,375
Jul 24, 8 AM $0.000709
-0.03%
$708,809 $330,488
Jul 24, 7 AM $0.000709
+0.18%
$709,007 $332,387
Jul 24, 6 AM $0.000708
+0.42%
$707,717 $331,088
Jul 24, 5 AM $0.000705
-0.36%
$704,745 $326,037
Jul 24, 4 AM $0.000708
+0.28%
$707,321 $328,285
Jul 24, 3 AM $0.000706
+0.08%
$705,340 $325,693
Jul 24, 2 AM $0.000705
+0.14%
$704,745 $324,153
Jul 24, 1 AM $0.000704
+0.11%
$703,754 $318,901
Jul 24, 12 AM $0.000703
+0.27%
$702,959 $318,855
Jul 23, 11 PM $0.000701
-0.63%
$701,077 $322,110
Jul 23, 10 PM $0.000706
+0.42%
$705,534 $322,904
Jul 23, 9 PM $0.000703
-0.01%
$702,563 $319,526
Jul 23, 8 PM $0.000703
-1.96%
$702,662 $317,558
Jul 23, 7 PM $0.000717
-0.54%
$716,717 $323,791
Jul 23, 6 PM $0.000721
-0.72%
$721,040 $326,478
Jul 23, 5 PM $0.000727
+0.18%
$726,888 $325,596
Jul 23, 4 PM $0.000725
-0.75%
$725,104 $323,407
Jul 23, 3 PM $0.000732
+0.02%
$731,348 $321,091
Jul 23, 2 PM $0.00073
-0.74%
$729,428 $322,197
Jul 23, 1 PM $0.000735
-0.19%
$734,879 $325,680
Jul 23, 12 PM $0.000737
-0.39%
$736,267 $325,447
Jul 23, 11 AM $0.000741
-0.31%
$740,331 $324,598
Jul 23, 10 AM $0.000744
+0.14%
$744,097 $325,845
Jul 23, 9 AM $0.000742
+0.39%
$742,230 $328,673
Jul 23, 8 AM $0.00074
+0.08%
$739,955 $327,106
Jul 23, 7 AM $0.00074
+0.05%
$739,397 $322,632
Jul 23, 6 AM $0.000739
-1.34%
$739,047 $323,671