just buy $1 worth of this coin Historical Data

$1 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00123
-1.70%
$ 1.23 million $ 627,331
Feb 6, 10 PM $ 0.00125
-0.03%
$ 1.25 million $ 628,350
Feb 6, 9 PM $ 0.00125
+0.79%
$ 1.25 million $ 639,155
Feb 6, 8 PM $ 0.00124
-9.57%
$ 1.24 million $ 634,067
Feb 6, 7 PM $ 0.00137
+0.32%
$ 1.37 million $ 469,250
Feb 6, 6 PM $ 0.00137
+2.52%
$ 1.37 million $ 470,600
Feb 6, 5 PM $ 0.00133
-2.60%
$ 1.33 million $ 617,690
Feb 6, 4 PM $ 0.00137
+6.01%
$ 1.37 million $ 459,371
Feb 6, 3 PM $ 0.00129
+2.03%
$ 1.29 million $ 602,868
Feb 6, 2 PM $ 0.00127
-0.18%
$ 1.27 million $ 607,658
Feb 6, 1 PM $ 0.00127
+3.63%
$ 1.27 million $ 452,780
Feb 6, 12 PM $ 0.00122
+1.34%
$ 1.22 million $ 443,391
Feb 6, 11 AM $ 0.00121
-0.32%
$ 1.21 million $ 441,590
Feb 6, 10 AM $ 0.00121
+3.98%
$ 1.22 million $ 444,317
Feb 6, 9 AM $ 0.00117
+3.71%
$ 1.16 million $ 431,831
Feb 6, 8 AM $ 0.00113
+1.24%
$ 1.12 million $ 429,456
Feb 6, 7 AM $ 0.00111
-1.90%
$ 1.11 million $ 552,255
Feb 6, 6 AM $ 0.00113
-0.34%
$ 1.13 million $ 523,675
Feb 6, 5 AM $ 0.00114
+14.93%
$ 1.14 million $ 486,761
Feb 6, 4 AM $ 0.000989
-0.78%
$ 989,166 $ 484,018
Feb 6, 3 AM $ 0.000996
-0.38%
$ 993,106 $ 483,228
Feb 6, 2 AM $ 0.001
-2.08%
$ 999,841 $ 479,655
Feb 6, 1 AM $ 0.00102
+2.28%
$ 1.02 million $ 488,323
Feb 6, 12 AM $ 0.000999
-6.25%
$ 998,304 $ 507,145
Feb 5, 11 PM $ 0.00107
-1.17%
$ 1.06 million $ 468,001
Feb 5, 10 PM $ 0.00108
+0.47%
$ 1.08 million $ 470,179
Feb 5, 9 PM $ 0.00107
+0.17%
$ 1.07 million $ 463,870
Feb 5, 8 PM $ 0.00107
-2.45%
$ 1.07 million $ 467,596
Feb 5, 7 PM $ 0.0011
+0.74%
$ 1.1 million $ 464,658
Feb 5, 6 PM $ 0.00109
-1.93%
$ 1.09 million $ 464,861
Feb 5, 5 PM $ 0.00111
-3.49%
$ 1.11 million $ 484,071
Feb 5, 4 PM $ 0.00115
-0.38%
$ 1.15 million $ 500,560
Feb 5, 3 PM $ 0.00116
-7.55%
$ 1.16 million $ 496,632
Feb 5, 2 PM $ 0.00125
+1.00%
$ 1.25 million $ 496,335
Feb 5, 1 PM $ 0.00124
-0.08%
$ 1.24 million $ 493,855
Feb 5, 12 PM $ 0.00124
-0.78%
$ 1.24 million $ 490,102
Feb 5, 11 AM $ 0.00125
-1.38%
$ 1.25 million $ 490,329
Feb 5, 10 AM $ 0.00126
-0.69%
$ 1.26 million $ 491,641
Feb 5, 9 AM $ 0.00127
-0.06%
$ 1.27 million $ 487,998
Feb 5, 8 AM $ 0.00127
+0.82%
$ 1.27 million $ 488,643
Feb 5, 7 AM $ 0.00126
+0.19%
$ 1.26 million $ 484,037
Feb 5, 6 AM $ 0.00126
-0.86%
$ 1.26 million $ 483,530
Feb 5, 5 AM $ 0.00127
-0.57%
$ 1.27 million $ 487,611
Feb 5, 4 AM $ 0.00128
+0.06%
$ 1.28 million $ 486,778
Feb 5, 3 AM $ 0.00128
+0.14%
$ 1.28 million $ 484,706
Feb 5, 2 AM $ 0.00127
+0.47%
$ 1.27 million $ 484,490
Feb 5, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 475,654
Feb 5, 12 AM $ 0.00127
+0.05%
$ 1.27 million $ 475,919
Feb 4, 11 PM $ 0.00127
+0.54%
$ 1.27 million $ 477,501
Feb 4, 10 PM $ 0.00126
+0.70%
$ 1.26 million $ 473,667