just buy $1 worth of this coin Historical Data

$1 Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00105
+7.11%
$ 1.05 million $ 75,041
May 21, 12 AM $ 0.000976
+0.49%
$ 975,415 $ 57,519
May 20, 11 PM $ 0.000971
+0.17%
$ 970,613 $ 57,496
May 20, 10 PM $ 0.000969
+0.02%
$ 968,994 $ 57,647
May 20, 9 PM $ 0.000969
-1.18%
$ 968,848 $ 57,605
May 20, 8 PM $ 0.000981
-1.07%
$ 980,393 $ 55,727
May 20, 7 PM $ 0.000997
+0.77%
$ 996,407 $ 55,237
May 20, 6 PM $ 0.000989
-0.79%
$ 988,817 $ 54,749
May 20, 5 PM $ 0.001
+0.70%
$ 1 million $ 62,406
May 20, 4 PM $ 0.000995
+0.83%
$ 995,010 $ 69,918
May 20, 3 PM $ 0.000987
+0.06%
$ 986,851 $ 70,573
May 20, 2 PM $ 0.000983
+1.18%
$ 982,905 $ 70,656
May 20, 1 PM $ 0.000973
-2.22%
$ 972,340 $ 70,680
May 20, 12 PM $ 0.000995
+0.13%
$ 995,061 $ 68,337
May 20, 11 AM $ 0.000994
+0.42%
$ 993,732 $ 68,045
May 20, 10 AM $ 0.00099
-0.42%
$ 989,528 $ 67,414
May 20, 9 AM $ 0.000994
+0.13%
$ 993,698 $ 67,583
May 20, 8 AM $ 0.000993
-0.13%
$ 992,467 $ 67,068
May 20, 7 AM $ 0.000994
-0.08%
$ 993,691 $ 66,756
May 20, 6 AM $ 0.000994
+1.16%
$ 993,244 $ 67,766
May 20, 5 AM $ 0.000982
+0.84%
$ 981,859 $ 66,403
May 20, 4 AM $ 0.000974
-0.05%
$ 973,662 $ 65,908
May 20, 3 AM $ 0.000974
+0.21%
$ 974,160 $ 66,329
May 20, 2 AM $ 0.000972
-0.35%
$ 972,103 $ 66,700
May 20, 1 AM $ 0.000976
-0.18%
$ 975,484 $ 67,419
May 20, 12 AM $ 0.000977
+0.16%
$ 976,615 $ 68,035
May 19, 11 PM $ 0.000975
+0.17%
$ 975,037 $ 68,061
May 19, 10 PM $ 0.000972
-0.67%
$ 971,525 $ 68,434
May 19, 9 PM $ 0.000978
-0.06%
$ 978,096 $ 68,941
May 19, 8 PM $ 0.000979
-0.21%
$ 978,658 $ 68,231
May 19, 7 PM $ 0.000981
-0.35%
$ 980,723 $ 69,543
May 19, 6 PM $ 0.000985
-3.69%
$ 984,179 $ 69,431
May 19, 5 PM $ 0.00103
+5.37%
$ 1.03 million $ 62,764
May 19, 4 PM $ 0.000973
-0.64%
$ 972,407 $ 54,225
May 19, 3 PM $ 0.000979
-0.82%
$ 978,713 $ 58,937
May 19, 2 PM $ 0.000985
-0.40%
$ 984,665 $ 57,964
May 19, 1 PM $ 0.000989
+0.67%
$ 988,585 $ 57,638
May 19, 12 PM $ 0.000983
+0.70%
$ 982,770 $ 56,584
May 19, 11 AM $ 0.000976
-0.70%
$ 975,947 $ 56,814
May 19, 10 AM $ 0.000983
+0.19%
$ 982,883 $ 57,205
May 19, 9 AM $ 0.000981
-1.07%
$ 981,036 $ 57,394
May 19, 8 AM $ 0.000992
+0.35%
$ 991,694 $ 57,502
May 19, 7 AM $ 0.000989
+0.24%
$ 988,213 $ 57,749
May 19, 6 AM $ 0.000986
+0.89%
$ 985,883 $ 57,164
May 19, 5 AM $ 0.000977
+0.70%
$ 977,147 $ 56,300
May 19, 4 AM $ 0.000971
-0.64%
$ 970,391 $ 56,863
May 19, 3 AM $ 0.000978
+1.54%
$ 977,384 $ 56,605
May 19, 2 AM $ 0.000964
-0.71%
$ 964,064 $ 56,849
May 19, 1 AM $ 0.00097
-0.31%
$ 969,399 $ 56,080
May 19, 12 AM $ 0.000971
-0.06%
$ 970,227 $ 57,615