just buy $1 worth of this coin Historical Data

$1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00127
+0.54%
$ 1.27 million $ 477,501
Feb 4, 10 PM $ 0.00126
+0.70%
$ 1.26 million $ 473,667
Feb 4, 9 PM $ 0.00125
-1.56%
$ 1.25 million $ 468,851
Feb 4, 8 PM $ 0.00127
-0.54%
$ 1.27 million $ 444,373
Feb 4, 7 PM $ 0.00128
+0.57%
$ 1.28 million $ 465,126
Feb 4, 6 PM $ 0.00127
+1.06%
$ 1.27 million $ 468,865
Feb 4, 5 PM $ 0.00126
-7.59%
$ 1.26 million $ 466,721
Feb 4, 4 PM $ 0.00136
-0.28%
$ 1.36 million $ 449,289
Feb 4, 3 PM $ 0.00137
-2.40%
$ 1.37 million $ 449,606
Feb 4, 2 PM $ 0.0014
-0.42%
$ 1.4 million $ 457,141
Feb 4, 1 PM $ 0.00141
-0.51%
$ 1.4 million $ 457,374
Feb 4, 12 PM $ 0.00141
-0.35%
$ 1.41 million $ 459,976
Feb 4, 11 AM $ 0.00142
-0.70%
$ 1.41 million $ 459,063
Feb 4, 10 AM $ 0.00143
+0.04%
$ 1.43 million $ 458,106
Feb 4, 9 AM $ 0.00143
-0.27%
$ 1.43 million $ 460,052
Feb 4, 8 AM $ 0.00143
-0.25%
$ 1.43 million $ 468,176
Feb 4, 7 AM $ 0.00143
-0.01%
$ 1.43 million $ 471,635
Feb 4, 6 AM $ 0.00143
+0.44%
$ 1.43 million $ 469,613
Feb 4, 5 AM $ 0.00143
-0.74%
$ 1.43 million $ 467,468
Feb 4, 4 AM $ 0.00144
-1.00%
$ 1.44 million $ 466,088
Feb 4, 3 AM $ 0.00145
+0.28%
$ 1.45 million $ 468,243
Feb 4, 2 AM $ 0.00145
-0.31%
$ 1.45 million $ 471,464
Feb 4, 1 AM $ 0.00145
+1.03%
$ 1.45 million $ 469,587
Feb 4, 12 AM $ 0.00144
+0.57%
$ 1.44 million $ 464,804
Feb 3, 11 PM $ 0.00143
-0.91%
$ 1.43 million $ 461,442
Feb 3, 10 PM $ 0.00145
-1.10%
$ 1.44 million $ 462,397
Feb 3, 9 PM $ 0.00146
-0.08%
$ 1.46 million $ 459,933
Feb 3, 8 PM $ 0.00146
+1.19%
$ 1.46 million $ 460,697
Feb 3, 7 PM $ 0.00144
+0.38%
$ 1.44 million $ 459,731
Feb 3, 6 PM $ 0.00144
-2.67%
$ 1.44 million $ 453,732
Feb 3, 5 PM $ 0.00148
-1.56%
$ 1.48 million $ 453,581
Feb 3, 4 PM $ 0.0015
-0.45%
$ 1.5 million $ 456,138
Feb 3, 3 PM $ 0.00151
-0.63%
$ 1.51 million $ 455,905
Feb 3, 2 PM $ 0.00152
-0.75%
$ 1.52 million $ 455,051
Feb 3, 1 PM $ 0.00153
+0.03%
$ 1.53 million $ 456,753
Feb 3, 12 PM $ 0.00153
+0.08%
$ 1.53 million $ 460,250
Feb 3, 11 AM $ 0.00153
-0.20%
$ 1.53 million $ 469,896
Feb 3, 10 AM $ 0.00153
+0.70%
$ 1.53 million $ 464,572
Feb 3, 9 AM $ 0.00152
-0.49%
$ 1.52 million $ 462,364
Feb 3, 8 AM $ 0.00153
+0.13%
$ 1.53 million $ 459,812
Feb 3, 7 AM $ 0.00153
+0.78%
$ 1.52 million $ 457,175
Feb 3, 6 AM $ 0.00151
-0.28%
$ 1.51 million $ 453,714
Feb 3, 5 AM $ 0.00152
+0.10%
$ 1.52 million $ 452,905
Feb 3, 4 AM $ 0.00152
+0.46%
$ 1.52 million $ 456,364
Feb 3, 3 AM $ 0.00151
-0.09%
$ 1.51 million $ 456,880
Feb 3, 2 AM $ 0.00151
-0.52%
$ 1.51 million $ 457,999
Feb 3, 1 AM $ 0.00152
-0.60%
$ 1.52 million $ 457,162
Feb 3, 12 AM $ 0.00153
-0.04%
$ 1.53 million $ 460,909
Feb 2, 11 PM $ 0.00153
-0.13%
$ 1.53 million $ 465,420
Feb 2, 10 PM $ 0.00153
+0.85%
$ 1.53 million $ 468,924