just buy $1 worth of this coin Historical Data

$1 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00153
-0.13%
$ 1.53 million $ 465,420
Feb 2, 10 PM $ 0.00153
+0.85%
$ 1.53 million $ 468,924
Feb 2, 9 PM $ 0.00152
+0.08%
$ 1.52 million $ 479,135
Feb 2, 8 PM $ 0.00152
-0.37%
$ 1.51 million $ 484,886
Feb 2, 7 PM $ 0.00152
-0.17%
$ 1.52 million $ 485,506
Feb 2, 6 PM $ 0.00152
-0.06%
$ 1.52 million $ 486,995
Feb 2, 5 PM $ 0.00152
-0.25%
$ 1.52 million $ 486,134
Feb 2, 4 PM $ 0.00153
+0.53%
$ 1.53 million $ 489,372
Feb 2, 3 PM $ 0.00152
+0.97%
$ 1.52 million $ 490,487
Feb 2, 2 PM $ 0.00151
+0.15%
$ 1.5 million $ 508,332
Feb 2, 1 PM $ 0.0015
-0.30%
$ 1.5 million $ 507,375
Feb 2, 12 PM $ 0.00151
+1.14%
$ 1.51 million $ 505,254
Feb 2, 11 AM $ 0.00149
+0.83%
$ 1.49 million $ 493,829
Feb 2, 10 AM $ 0.00148
-0.37%
$ 1.48 million $ 493,027
Feb 2, 9 AM $ 0.00148
-0.56%
$ 1.48 million $ 495,783
Feb 2, 8 AM $ 0.00149
+0.15%
$ 1.49 million $ 495,076
Feb 2, 7 AM $ 0.00149
+0.51%
$ 1.49 million $ 500,120
Feb 2, 6 AM $ 0.00148
+0.43%
$ 1.48 million $ 501,189
Feb 2, 5 AM $ 0.00148
-1.38%
$ 1.48 million $ 503,636
Feb 2, 4 AM $ 0.0015
+1.32%
$ 1.5 million $ 502,851
Feb 2, 3 AM $ 0.00148
-1.21%
$ 1.48 million $ 501,218
Feb 2, 2 AM $ 0.00149
-1.09%
$ 1.5 million $ 500,312
Feb 2, 1 AM $ 0.00151
+0.35%
$ 1.51 million $ 501,043
Feb 2, 12 AM $ 0.0015
+0.61%
$ 1.5 million $ 498,032
Feb 1, 11 PM $ 0.0015
-0.36%
$ 1.5 million $ 498,190
Feb 1, 10 PM $ 0.0015
-0.57%
$ 1.5 million $ 496,180
Feb 1, 9 PM $ 0.00151
-0.58%
$ 1.51 million $ 490,856
Feb 1, 8 PM $ 0.00152
-0.74%
$ 1.52 million $ 484,436
Feb 1, 7 PM $ 0.00153
-0.14%
$ 1.53 million $ 493,562
Feb 1, 6 PM $ 0.00153
+0.73%
$ 1.53 million $ 494,316
Feb 1, 5 PM $ 0.00152
+0.10%
$ 1.52 million $ 500,854
Feb 1, 4 PM $ 0.00152
-0.52%
$ 1.52 million $ 508,702
Feb 1, 3 PM $ 0.00153
-0.50%
$ 1.53 million $ 512,727
Feb 1, 2 PM $ 0.00154
-0.56%
$ 1.54 million $ 497,065
Feb 1, 1 PM $ 0.00154
-0.19%
$ 1.54 million $ 496,704
Feb 1, 12 PM $ 0.00155
-0.21%
$ 1.55 million $ 500,519
Feb 1, 11 AM $ 0.00155
+0.02%
$ 1.55 million $ 503,202
Feb 1, 10 AM $ 0.00155
+0.85%
$ 1.55 million $ 508,577
Feb 1, 9 AM $ 0.00154
+1.28%
$ 1.54 million $ 521,695
Feb 1, 8 AM $ 0.00152
+0.59%
$ 1.52 million $ 519,356
Feb 1, 7 AM $ 0.00151
-0.37%
$ 1.51 million $ 516,650
Feb 1, 6 AM $ 0.00151
-0.48%
$ 1.51 million $ 547,979
Feb 1, 5 AM $ 0.00152
+0.42%
$ 1.52 million $ 552,343
Feb 1, 4 AM $ 0.00152
-0.78%
$ 1.52 million $ 547,776
Feb 1, 3 AM $ 0.00153
+0.07%
$ 1.53 million $ 547,449
Feb 1, 2 AM $ 0.00153
+0.35%
$ 1.53 million $ 548,017
Feb 1, 1 AM $ 0.00152
-0.80%
$ 1.52 million $ 549,199
Feb 1, 12 AM $ 0.00153
+0.37%
$ 1.53 million $ 555,264
Jan 31, 11 PM $ 0.00153
+1.24%
$ 1.53 million $ 551,423
Jan 31, 10 PM $ 0.00151
+0.99%
$ 1.51 million $ 553,287