just buy $1 worth of this coin Historical Data

$1 Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000971
-0.06%
$ 970,227 $ 57,615
May 18, 11 PM $ 0.000971
+0.18%
$ 970,842 $ 67,962
May 18, 10 PM $ 0.000969
+0.69%
$ 969,140 $ 70,474
May 18, 9 PM $ 0.000963
+0.83%
$ 962,526 $ 69,366
May 18, 8 PM $ 0.000959
+0.08%
$ 958,922 $ 70,241
May 18, 7 PM $ 0.000959
+2.09%
$ 958,195 $ 69,065
May 18, 6 PM $ 0.000939
+0.01%
$ 938,620 $ 69,312
May 18, 5 PM $ 0.000939
-0.47%
$ 938,538 $ 69,617
May 18, 4 PM $ 0.000943
-0.85%
$ 942,927 $ 71,208
May 18, 3 PM $ 0.000966
-0.99%
$ 965,781 $ 68,201
May 18, 2 PM $ 0.000975
-0.58%
$ 974,834 $ 70,581
May 18, 1 PM $ 0.000985
-0.95%
$ 984,912 $ 71,019
May 18, 12 PM $ 0.000994
+0.98%
$ 993,721 $ 70,832
May 18, 11 AM $ 0.000986
+0.53%
$ 985,954 $ 70,576
May 18, 10 AM $ 0.000981
-0.30%
$ 980,798 $ 70,364
May 18, 9 AM $ 0.000983
-0.54%
$ 982,512 $ 70,749
May 18, 8 AM $ 0.000988
+0.42%
$ 987,868 $ 70,800
May 18, 7 AM $ 0.000984
-0.54%
$ 983,785 $ 74,996
May 18, 6 AM $ 0.000989
+0.23%
$ 989,141 $ 77,945
May 18, 5 AM $ 0.000987
-0.54%
$ 986,872 $ 78,272
May 18, 4 AM $ 0.000993
+0.35%
$ 992,267 $ 78,081
May 18, 3 AM $ 0.000989
-0.18%
$ 988,807 $ 77,721
May 18, 2 AM $ 0.000991
-0.19%
$ 990,569 $ 77,766
May 18, 1 AM $ 0.000993
-1.54%
$ 992,476 $ 77,923
May 18, 12 AM $ 0.00101
+7.83%
$ 1.01 million $ 76,717
May 17, 11 PM $ 0.000935
-2.22%
$ 934,995 $ 66,741
May 17, 10 PM $ 0.000956
-1.22%
$ 956,180 $ 64,047
May 17, 9 PM $ 0.000968
-0.03%
$ 967,243 $ 63,969
May 17, 8 PM $ 0.000968
+0.56%
$ 967,524 $ 63,609
May 17, 7 PM $ 0.000962
+0.00%
$ 962,111 $ 61,500
May 17, 6 PM $ 0.000962
+0.00%
$ 962,105 $ 62,273
May 17, 5 PM $ 0.000962
-2.18%
$ 962,103 $ 61,536
May 17, 4 PM $ 0.000984
-0.19%
$ 983,571 $ 273,843
May 17, 3 PM $ 0.000986
+1.55%
$ 985,434 $ 272,817
May 17, 2 PM $ 0.000968
-0.07%
$ 967,338 $ 270,181
May 17, 1 PM $ 0.000967
-0.93%
$ 966,537 $ 271,644
May 17, 12 PM $ 0.000976
+0.02%
$ 975,637 $ 271,818
May 17, 11 AM $ 0.000976
-0.01%
$ 975,457 $ 271,843
May 17, 10 AM $ 0.000976
+0.05%
$ 975,844 $ 272,742
May 17, 9 AM $ 0.000976
+0.31%
$ 975,383 $ 280,364
May 17, 8 AM $ 0.000972
-4.11%
$ 972,020 $ 292,563
May 17, 7 AM $ 0.00101
-1.00%
$ 1.01 million $ 289,576
May 17, 6 AM $ 0.00102
-0.34%
$ 1.02 million $ 287,428
May 17, 5 AM $ 0.00103
+0.46%
$ 1.03 million $ 293,356
May 17, 4 AM $ 0.00102
+0.07%
$ 1.02 million $ 293,076
May 17, 3 AM $ 0.00102
+0.31%
$ 1.02 million $ 293,859
May 17, 2 AM $ 0.00102
+0.61%
$ 1.02 million $ 293,749
May 17, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 296,038
May 17, 12 AM $ 0.00102
-0.56%
$ 1.02 million $ 293,578
May 16, 11 PM $ 0.00103
-0.22%
$ 1.02 million $ 294,387