Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.000702
-0.43%
$701,683 $331,002
Jul 19, 2 AM $0.000705
+0.66%
$704,745 $333,683
Jul 19, 1 AM $0.0007
-1.80%
$700,137 $331,022
Jul 19, 12 AM $0.000713
-0.97%
$712,964 $331,307
Jul 18, 11 PM $0.00072
-0.12%
$719,976 $332,633
Jul 18, 10 PM $0.000721
+0.15%
$720,864 $337,982
Jul 18, 9 PM $0.00072
+0.75%
$719,777 $336,072
Jul 18, 8 PM $0.000715
-0.26%
$714,445 $337,294
Jul 18, 7 PM $0.000717
-1.18%
$716,320 $336,966
Jul 18, 6 PM $0.000725
+0.76%
$724,853 $338,669
Jul 18, 5 PM $0.00072
-0.46%
$719,425 $331,242
Jul 18, 4 PM $0.000723
+0.10%
$722,775 $330,436
Jul 18, 3 PM $0.000722
-0.37%
$722,086 $333,371
Jul 18, 2 PM $0.000725
+0.26%
$724,737 $332,033
Jul 18, 1 PM $0.000723
-0.41%
$722,856 $334,592
Jul 18, 12 PM $0.00073
+0.05%
$730,017 $330,238
Jul 18, 11 AM $0.00073
+0.81%
$729,674 $328,896
Jul 18, 10 AM $0.000725
-0.07%
$724,687 $331,853
Jul 18, 9 AM $0.000725
-0.58%
$725,090 $326,734
Jul 18, 8 AM $0.000729
+0.42%
$729,150 $326,766
Jul 18, 7 AM $0.000728
-0.27%
$727,664 $333,000
Jul 18, 6 AM $0.00073
-0.05%
$729,447 $330,313
Jul 18, 5 AM $0.000728
-0.15%
$727,961 $329,113
Jul 18, 4 AM $0.00073
-0.58%
$729,645 $330,191
Jul 18, 3 AM $0.000733
-0.24%
$732,416 $328,843
Jul 18, 2 AM $0.000734
+0.27%
$734,198 $332,724
Jul 18, 1 AM $0.000732
+0.00%
$732,219 $338,309
Jul 18, 12 AM $0.000732
+0.00%
$732,219 $336,553
Jul 17, 11 PM $0.000732
-0.20%
$732,185 $339,913
Jul 17, 10 PM $0.000734
-0.07%
$733,670 $334,584
Jul 17, 9 PM $0.000734
+0.69%
$734,197 $334,624
Jul 17, 8 PM $0.000729
-0.53%
$729,147 $337,158
Jul 17, 7 PM $0.000733
-0.27%
$733,009 $339,088
Jul 17, 6 PM $0.000735
+0.84%
$735,022 $333,273
Jul 17, 5 PM $0.000729
-0.03%
$728,912 $337,350
Jul 17, 4 PM $0.000729
+0.68%
$729,141 $336,687
Jul 17, 3 PM $0.000724
-0.15%
$724,190 $338,743
Jul 17, 2 PM $0.000726
+0.85%
$725,278 $338,016
Jul 17, 1 PM $0.000719
-1.27%
$719,194 $332,313
Jul 17, 12 PM $0.000729
-0.38%
$728,470 $331,674
Jul 17, 11 AM $0.000731
+0.29%
$731,243 $332,508
Jul 17, 10 AM $0.000731
+0.05%
$730,820 $332,764
Jul 17, 9 AM $0.000734
+0.45%
$733,889 $334,722
Jul 17, 8 AM $0.000731
-0.11%
$730,477 $332,731
Jul 17, 7 AM $0.00073
-0.09%
$730,181 $328,530
Jul 17, 6 AM $0.000731
-0.38%
$730,874 $324,048
Jul 17, 5 AM $0.000735
+2.82%
$734,349 $324,807
Jul 17, 4 AM $0.000715
-0.07%
$714,891 $317,870
Jul 17, 3 AM $0.000713
+0.14%
$712,515 $316,674
Jul 17, 2 AM $0.000711
-0.36%
$710,735 $313,714