just buy $1 worth of this coin Historical Data

$1 Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00103
-0.22%
$ 1.02 million $ 294,387
May 16, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 292,820
May 16, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 290,231
May 16, 8 PM $ 0.00103
+0.45%
$ 1.03 million $ 293,758
May 16, 7 PM $ 0.00102
+0.58%
$ 1.02 million $ 298,099
May 16, 6 PM $ 0.00102
-0.23%
$ 1.02 million $ 294,514
May 16, 5 PM $ 0.00102
-0.12%
$ 1.02 million $ 296,979
May 16, 4 PM $ 0.00102
-0.39%
$ 1.02 million $ 301,659
May 16, 3 PM $ 0.00103
+0.08%
$ 1.03 million $ 300,829
May 16, 2 PM $ 0.00103
-0.15%
$ 1.03 million $ 297,151
May 16, 1 PM $ 0.00103
-0.40%
$ 1.03 million $ 300,556
May 16, 12 PM $ 0.00103
+0.40%
$ 1.03 million $ 296,317
May 16, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 300,251
May 16, 10 AM $ 0.00103
-0.70%
$ 1.03 million $ 301,750
May 16, 9 AM $ 0.00103
+1.53%
$ 1.03 million $ 303,033
May 16, 8 AM $ 0.00105
-1.47%
$ 1.05 million $ 290,671
May 16, 7 AM $ 0.00106
-1.52%
$ 1.06 million $ 292,101
May 16, 6 AM $ 0.00108
-0.37%
$ 1.08 million $ 292,224
May 16, 5 AM $ 0.00108
-0.25%
$ 1.08 million $ 287,161
May 16, 4 AM $ 0.00109
-0.37%
$ 1.08 million $ 288,018
May 16, 3 AM $ 0.00109
+0.31%
$ 1.09 million $ 289,129
May 16, 2 AM $ 0.00108
-0.23%
$ 1.08 million $ 295,486
May 16, 1 AM $ 0.00109
-0.11%
$ 1.09 million $ 296,839
May 16, 12 AM $ 0.00109
-0.08%
$ 1.09 million $ 297,853
May 15, 11 PM $ 0.00109
+0.06%
$ 1.09 million $ 296,831
May 15, 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 303,554
May 15, 9 PM $ 0.00109
-0.23%
$ 1.09 million $ 304,970
May 15, 8 PM $ 0.00109
-0.78%
$ 1.09 million $ 321,062
May 15, 7 PM $ 0.0011
-0.59%
$ 1.1 million $ 327,838
May 15, 6 PM $ 0.00111
-1.44%
$ 1.11 million $ 325,055
May 15, 5 PM $ 0.00113
-0.08%
$ 1.13 million $ 325,204
May 15, 4 PM $ 0.00113
-0.21%
$ 1.13 million $ 321,443
May 15, 3 PM $ 0.00113
-0.11%
$ 1.13 million $ 323,110
May 15, 2 PM $ 0.00113
-1.57%
$ 1.13 million $ 325,326
May 15, 1 PM $ 0.00115
-1.14%
$ 1.15 million $ 323,596
May 15, 12 PM $ 0.00116
-0.06%
$ 1.16 million $ 325,275
May 15, 11 AM $ 0.00116
+0.39%
$ 1.16 million $ 325,513
May 15, 10 AM $ 0.00116
+0.38%
$ 1.16 million $ 323,281
May 15, 9 AM $ 0.00115
-0.67%
$ 1.15 million $ 323,572
May 15, 8 AM $ 0.00116
-0.50%
$ 1.16 million $ 324,775
May 15, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 329,271
May 15, 6 AM $ 0.00117
+0.44%
$ 1.17 million $ 334,630
May 15, 5 AM $ 0.00116
-1.51%
$ 1.16 million $ 336,364
May 15, 4 AM $ 0.00118
-0.50%
$ 1.18 million $ 337,561
May 15, 3 AM $ 0.00118
-2.01%
$ 1.18 million $ 337,082
May 15, 2 AM $ 0.00121
-0.11%
$ 1.21 million $ 334,609
May 15, 1 AM $ 0.00121
-1.12%
$ 1.21 million $ 333,180
May 15, 12 AM $ 0.00123
+0.04%
$ 1.23 million $ 331,816
May 14, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 330,686
May 14, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 327,250