just buy $1 worth of this coin Historical Data

$1 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00153
+0.37%
$ 1.53 million $ 555,264
Jan 31, 11 PM $ 0.00153
+1.24%
$ 1.53 million $ 551,423
Jan 31, 10 PM $ 0.00151
+0.99%
$ 1.51 million $ 553,287
Jan 31, 9 PM $ 0.00149
+1.32%
$ 1.49 million $ 552,900
Jan 31, 8 PM $ 0.00147
-0.61%
$ 1.47 million $ 552,606
Jan 31, 7 PM $ 0.00148
+0.98%
$ 1.48 million $ 552,645
Jan 31, 6 PM $ 0.00147
-1.48%
$ 1.47 million $ 552,815
Jan 31, 5 PM $ 0.00149
-3.40%
$ 1.49 million $ 557,747
Jan 31, 4 PM $ 0.00154
-1.39%
$ 1.54 million $ 556,919
Jan 31, 3 PM $ 0.00156
+0.21%
$ 1.56 million $ 550,631
Jan 31, 2 PM $ 0.00156
-5.91%
$ 1.56 million $ 560,011
Jan 31, 1 PM $ 0.00166
-1.14%
$ 1.66 million $ 567,047
Jan 31, 12 PM $ 0.00168
-1.44%
$ 1.68 million $ 565,299
Jan 31, 11 AM $ 0.0017
-1.28%
$ 1.7 million $ 567,233
Jan 31, 10 AM $ 0.00172
+1.64%
$ 1.72 million $ 565,376
Jan 31, 9 AM $ 0.0017
+1.10%
$ 1.7 million $ 545,113
Jan 31, 8 AM $ 0.00168
-2.68%
$ 1.68 million $ 543,401
Jan 31, 7 AM $ 0.00156
+1.05%
$ 1.56 million $ 26,263
Jan 31, 6 AM $ 0.00155
-0.82%
$ 1.55 million $ 343,306
Jan 31, 5 AM $ 0.00156
-0.57%
$ 1.56 million $ 340,321
Jan 31, 4 AM $ 0.00157
-0.07%
$ 1.57 million $ 343,877
Jan 31, 3 AM $ 0.00157
+0.44%
$ 1.57 million $ 346,554
Jan 31, 2 AM $ 0.00157
-0.24%
$ 1.56 million $ 352,916
Jan 31, 1 AM $ 0.00157
-0.66%
$ 1.57 million $ 353,906
Jan 31, 12 AM $ 0.00158
-0.65%
$ 1.58 million $ 355,324
Jan 30, 11 PM $ 0.00159
+0.30%
$ 1.59 million $ 354,523
Jan 30, 10 PM $ 0.00158
-0.31%
$ 1.58 million $ 352,822
Jan 30, 9 PM $ 0.00159
-0.40%
$ 1.59 million $ 348,117
Jan 30, 8 PM $ 0.0016
-1.07%
$ 1.6 million $ 348,873
Jan 30, 7 PM $ 0.00161
+1.31%
$ 1.61 million $ 342,932
Jan 30, 6 PM $ 0.00159
+0.34%
$ 1.59 million $ 337,909
Jan 30, 5 PM $ 0.00159
-0.03%
$ 1.59 million $ 328,255
Jan 30, 4 PM $ 0.00159
+0.60%
$ 1.59 million $ 329,634
Jan 30, 3 PM $ 0.00158
+4.35%
$ 1.58 million $ 334,590
Jan 30, 2 PM $ 0.00151
+1.18%
$ 1.51 million $ 464,120
Jan 30, 1 PM $ 0.00149
-0.52%
$ 1.49 million $ 465,424
Jan 30, 12 PM $ 0.0015
-0.29%
$ 1.5 million $ 468,957
Jan 30, 11 AM $ 0.00151
-0.65%
$ 1.51 million $ 468,345
Jan 30, 10 AM $ 0.00152
+1.73%
$ 1.52 million $ 340,487
Jan 30, 9 AM $ 0.00149
-0.34%
$ 1.49 million $ 468,439
Jan 30, 8 AM $ 0.0015
-0.29%
$ 1.5 million $ 471,894
Jan 30, 7 AM $ 0.0015
+1.06%
$ 1.5 million $ 472,448
Jan 30, 6 AM $ 0.00148
-1.06%
$ 1.48 million $ 470,412
Jan 30, 5 AM $ 0.0015
-2.21%
$ 1.5 million $ 469,953
Jan 30, 4 AM $ 0.00153
+2.12%
$ 1.53 million $ 478,940
Jan 30, 3 AM $ 0.0015
-2.31%
$ 1.5 million $ 339,204
Jan 30, 2 AM $ 0.00154
+0.08%
$ 1.54 million $ 466,253
Jan 30, 1 AM $ 0.00154
-1.22%
$ 1.54 million $ 468,967
Jan 30, 12 AM $ 0.00156
-0.34%
$ 1.56 million $ 458,975
Jan 29, 11 PM $ 0.00156
-0.24%
$ 1.56 million $ 461,049