just buy $1 worth of this coin Historical Data

$1 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00156
-0.24%
$ 1.56 million $ 461,049
Jan 29, 10 PM $ 0.00156
+0.29%
$ 1.56 million $ 462,371
Jan 29, 9 PM $ 0.00156
-0.19%
$ 1.56 million $ 459,432
Jan 29, 8 PM $ 0.00156
-0.25%
$ 1.56 million $ 457,169
Jan 29, 7 PM $ 0.00157
-0.57%
$ 1.57 million $ 457,752
Jan 29, 6 PM $ 0.00158
-0.69%
$ 1.58 million $ 462,202
Jan 29, 5 PM $ 0.00159
-0.53%
$ 1.59 million $ 460,385
Jan 29, 4 PM $ 0.00159
-0.72%
$ 1.59 million $ 461,076
Jan 29, 3 PM $ 0.00159
-3.18%
$ 1.59 million $ 463,397
Jan 29, 2 PM $ 0.00165
-0.88%
$ 1.65 million $ 463,614
Jan 29, 1 PM $ 0.00166
-0.90%
$ 1.66 million $ 457,291
Jan 29, 12 PM $ 0.00168
+0.08%
$ 1.68 million $ 460,370
Jan 29, 11 AM $ 0.00167
-1.90%
$ 1.67 million $ 463,306
Jan 29, 10 AM $ 0.00171
+0.36%
$ 1.71 million $ 467,122
Jan 29, 9 AM $ 0.0017
-0.57%
$ 1.7 million $ 465,940
Jan 29, 8 AM $ 0.00171
-0.24%
$ 1.71 million $ 461,335
Jan 29, 7 AM $ 0.00172
-0.17%
$ 1.71 million $ 460,142
Jan 29, 6 AM $ 0.00172
-0.10%
$ 1.72 million $ 459,019
Jan 29, 5 AM $ 0.00172
-0.26%
$ 1.72 million $ 458,601
Jan 29, 4 AM $ 0.00172
+0.73%
$ 1.72 million $ 461,810
Jan 29, 3 AM $ 0.00171
-0.73%
$ 1.71 million $ 470,018
Jan 29, 2 AM $ 0.00172
-0.55%
$ 1.72 million $ 495,150
Jan 29, 1 AM $ 0.00173
-0.48%
$ 1.73 million $ 494,094
Jan 29, 12 AM $ 0.00174
-0.28%
$ 1.74 million $ 494,848
Jan 28, 11 PM $ 0.00175
+0.45%
$ 1.75 million $ 496,645
Jan 28, 10 PM $ 0.00174
+0.10%
$ 1.74 million $ 493,670
Jan 28, 9 PM $ 0.00174
-0.18%
$ 1.74 million $ 499,226
Jan 28, 8 PM $ 0.00174
+0.02%
$ 1.74 million $ 499,845
Jan 28, 7 PM $ 0.00174
+0.07%
$ 1.74 million $ 497,900
Jan 28, 6 PM $ 0.00174
-0.42%
$ 1.74 million $ 502,530
Jan 28, 5 PM $ 0.00175
-0.02%
$ 1.75 million $ 505,153
Jan 28, 4 PM $ 0.00175
+0.12%
$ 1.75 million $ 520,949
Jan 28, 3 PM $ 0.00174
-1.42%
$ 1.74 million $ 542,077
Jan 28, 2 PM $ 0.00177
+0.41%
$ 1.76 million $ 534,387
Jan 28, 1 PM $ 0.00176
-0.15%
$ 1.76 million $ 536,086
Jan 28, 12 PM $ 0.00176
+0.43%
$ 1.76 million $ 532,211
Jan 28, 11 AM $ 0.00176
+0.07%
$ 1.75 million $ 529,482
Jan 28, 10 AM $ 0.00175
-0.26%
$ 1.75 million $ 530,406
Jan 28, 9 AM $ 0.00176
+0.61%
$ 1.76 million $ 534,138
Jan 28, 8 AM $ 0.00175
-0.09%
$ 1.75 million $ 531,002
Jan 28, 7 AM $ 0.00175
+0.11%
$ 1.75 million $ 532,491
Jan 28, 6 AM $ 0.00175
-0.07%
$ 1.75 million $ 534,369
Jan 28, 5 AM $ 0.00175
-0.57%
$ 1.75 million $ 535,638
Jan 28, 4 AM $ 0.00176
-0.75%
$ 1.76 million $ 537,017
Jan 28, 3 AM $ 0.00177
-2.83%
$ 1.77 million $ 527,456
Jan 28, 2 AM $ 0.00182
-1.45%
$ 1.82 million $ 505,673
Jan 28, 1 AM $ 0.00185
+1.96%
$ 1.85 million $ 307,594
Jan 28, 12 AM $ 0.00182
+0.09%
$ 1.81 million $ 452,315
Jan 27, 11 PM $ 0.00181
-0.42%
$ 1.81 million $ 450,889
Jan 27, 10 PM $ 0.00182
+1.31%
$ 1.82 million $ 453,783