just buy $1 worth of this coin Historical Data

$1 Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 330,686
May 14, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 327,250
May 14, 9 PM $ 0.00124
+4.71%
$ 1.24 million $ 324,655
May 14, 8 PM $ 0.00118
+6.74%
$ 1.18 million $ 302,051
May 14, 7 PM $ 0.00111
-0.57%
$ 1.11 million $ 291,753
May 14, 6 PM $ 0.00111
+0.13%
$ 1.11 million $ 295,006
May 14, 5 PM $ 0.00111
+0.02%
$ 1.11 million $ 295,936
May 14, 4 PM $ 0.00111
+0.49%
$ 1.11 million $ 294,602
May 14, 3 PM $ 0.00111
+0.89%
$ 1.1 million $ 295,064
May 14, 2 PM $ 0.00109
+0.32%
$ 1.09 million $ 292,375
May 14, 1 PM $ 0.00109
+0.08%
$ 1.09 million $ 292,033
May 14, 12 PM $ 0.00109
-0.12%
$ 1.09 million $ 291,434
May 14, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 288,531
May 14, 10 AM $ 0.00109
+0.01%
$ 1.09 million $ 287,883
May 14, 9 AM $ 0.00109
+0.03%
$ 1.09 million $ 287,716
May 14, 8 AM $ 0.00109
+5.19%
$ 1.09 million $ 289,316
May 14, 7 AM $ 0.00104
-0.04%
$ 1.04 million $ 288,084
May 14, 6 AM $ 0.00104
+1.29%
$ 1.04 million $ 286,515
May 14, 5 AM $ 0.00102
+0.53%
$ 1.02 million $ 282,866
May 14, 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 281,887
May 14, 3 AM $ 0.00102
-0.12%
$ 1.02 million $ 283,620
May 14, 2 AM $ 0.00102
-0.18%
$ 1.02 million $ 277,539
May 14, 1 AM $ 0.00102
-0.21%
$ 1.02 million $ 280,067
May 14, 12 AM $ 0.00102
-0.42%
$ 1.02 million $ 277,414
May 13, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 276,043
May 13, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 276,735
May 13, 9 PM $ 0.00103
-0.67%
$ 1.03 million $ 274,789
May 13, 8 PM $ 0.00103
+0.02%
$ 1.03 million $ 277,181
May 13, 7 PM $ 0.00103
-0.47%
$ 1.03 million $ 280,193
May 13, 6 PM $ 0.00104
-0.48%
$ 1.04 million $ 281,146
May 13, 5 PM $ 0.00104
+0.12%
$ 1.04 million $ 274,610
May 13, 4 PM $ 0.00104
+0.06%
$ 1.04 million $ 281,542
May 13, 3 PM $ 0.00105
-1.43%
$ 1.04 million $ 284,664
May 13, 2 PM $ 0.00106
-1.06%
$ 1.06 million $ 289,409
May 13, 1 PM $ 0.00107
-0.69%
$ 1.07 million $ 293,071
May 13, 12 PM $ 0.00108
-1.07%
$ 1.08 million $ 291,474
May 13, 11 AM $ 0.00109
-1.03%
$ 1.09 million $ 294,235
May 13, 10 AM $ 0.0011
-0.01%
$ 1.1 million $ 295,992
May 13, 9 AM $ 0.0011
-0.15%
$ 1.1 million $ 306,123
May 13, 8 AM $ 0.0011
-2.06%
$ 1.1 million $ 304,420
May 13, 7 AM $ 0.00113
+0.14%
$ 1.13 million $ 303,103
May 13, 6 AM $ 0.00112
+0.23%
$ 1.12 million $ 301,993
May 13, 5 AM $ 0.00112
+0.05%
$ 1.12 million $ 314,618
May 13, 4 AM $ 0.00112
+0.27%
$ 1.12 million $ 315,754
May 13, 3 AM $ 0.00112
-0.11%
$ 1.12 million $ 308,790
May 13, 2 AM $ 0.00112
-0.08%
$ 1.12 million $ 322,067
May 13, 1 AM $ 0.00112
+0.17%
$ 1.12 million $ 320,623
May 13, 12 AM $ 0.00112
-0.08%
$ 1.12 million $ 323,153
May 12, 11 PM $ 0.00112
+0.32%
$ 1.12 million $ 325,189
May 12, 10 PM $ 0.00112
+0.60%
$ 1.12 million $ 322,936