just buy $1 worth of this coin Historical Data

$1 Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00112
+0.60%
$ 1.12 million $ 322,936
May 12, 9 PM $ 0.00111
-0.36%
$ 1.11 million $ 328,217
May 12, 8 PM $ 0.00111
-0.17%
$ 1.11 million $ 330,467
May 12, 7 PM $ 0.00112
+0.17%
$ 1.12 million $ 328,716
May 12, 6 PM $ 0.00111
-0.06%
$ 1.11 million $ 329,052
May 12, 5 PM $ 0.00111
-0.13%
$ 1.11 million $ 339,284
May 12, 4 PM $ 0.00112
-1.99%
$ 1.12 million $ 346,629
May 12, 3 PM $ 0.00114
-0.34%
$ 1.14 million $ 351,192
May 12, 2 PM $ 0.00114
+2.03%
$ 1.14 million $ 354,626
May 12, 1 PM $ 0.00112
-0.34%
$ 1.12 million $ 349,278
May 12, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 351,497
May 12, 11 AM $ 0.00113
-0.29%
$ 1.13 million $ 350,080
May 12, 10 AM $ 0.00113
+2.77%
$ 1.13 million $ 351,667
May 12, 9 AM $ 0.0011
+0.02%
$ 1.1 million $ 340,601
May 12, 8 AM $ 0.0011
-0.47%
$ 1.1 million $ 343,003
May 12, 7 AM $ 0.00111
+0.55%
$ 1.1 million $ 341,204
May 12, 6 AM $ 0.0011
-1.25%
$ 1.1 million $ 341,022
May 12, 5 AM $ 0.00113
-4.37%
$ 1.13 million $ 338,780
May 12, 4 AM $ 0.00118
-0.09%
$ 1.18 million $ 338,955
May 12, 3 AM $ 0.00118
+4.78%
$ 1.18 million $ 347,166
May 12, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 336,096
May 12, 1 AM $ 0.00112
-0.98%
$ 1.12 million $ 338,836
May 12, 12 AM $ 0.00114
-0.41%
$ 1.14 million $ 337,912
May 11, 11 PM $ 0.00114
+0.23%
$ 1.14 million $ 340,996
May 11, 10 PM $ 0.00114
+0.04%
$ 1.14 million $ 343,424
May 11, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 344,597
May 11, 8 PM $ 0.00114
-0.16%
$ 1.14 million $ 343,359
May 11, 7 PM $ 0.00114
+0.49%
$ 1.14 million $ 346,035
May 11, 6 PM $ 0.00113
+0.40%
$ 1.13 million $ 348,703
May 11, 5 PM $ 0.00113
-3.84%
$ 1.13 million $ 345,935
May 11, 4 PM $ 0.00117
+2.46%
$ 1.17 million $ 346,326
May 11, 3 PM $ 0.00115
-0.13%
$ 1.14 million $ 339,131
May 11, 2 PM $ 0.00115
-1.94%
$ 1.15 million $ 332,532
May 11, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 333,237
May 11, 12 PM $ 0.00117
+0.09%
$ 1.17 million $ 329,627
May 11, 11 AM $ 0.00117
+0.58%
$ 1.17 million $ 330,343
May 11, 10 AM $ 0.00116
+0.03%
$ 1.16 million $ 329,540
May 11, 9 AM $ 0.00116
+0.02%
$ 1.16 million $ 332,974
May 11, 8 AM $ 0.00116
-0.23%
$ 1.16 million $ 330,962
May 11, 7 AM $ 0.00116
-0.68%
$ 1.16 million $ 333,904
May 11, 6 AM $ 0.00117
+0.05%
$ 1.17 million $ 331,543
May 11, 5 AM $ 0.00117
-0.23%
$ 1.17 million $ 331,020
May 11, 4 AM $ 0.00118
-1.07%
$ 1.18 million $ 334,026
May 11, 3 AM $ 0.00119
-0.97%
$ 1.19 million $ 331,733
May 11, 2 AM $ 0.0012
+1.28%
$ 1.2 million $ 331,134
May 11, 1 AM $ 0.00119
+0.47%
$ 1.19 million $ 325,493
May 11, 12 AM $ 0.00118
-0.40%
$ 1.18 million $ 332,164
May 10, 11 PM $ 0.00119
+0.77%
$ 1.19 million $ 335,727
May 10, 10 PM $ 0.00118
+0.89%
$ 1.18 million $ 328,336
May 10, 9 PM $ 0.00117
-0.10%
$ 1.17 million $ 321,950