just buy $1 worth of this coin Historical Data

$1 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00181
-0.42%
$ 1.81 million $ 450,889
Jan 27, 10 PM $ 0.00182
+1.31%
$ 1.82 million $ 453,783
Jan 27, 9 PM $ 0.0018
+0.01%
$ 1.8 million $ 450,384
Jan 27, 8 PM $ 0.0018
+0.81%
$ 1.8 million $ 453,056
Jan 27, 7 PM $ 0.00178
+0.91%
$ 1.78 million $ 455,695
Jan 27, 6 PM $ 0.00177
+0.25%
$ 1.77 million $ 450,811
Jan 27, 5 PM $ 0.00176
-2.56%
$ 1.76 million $ 449,494
Jan 27, 4 PM $ 0.00181
+4.40%
$ 1.81 million $ 440,780
Jan 27, 3 PM $ 0.00173
+4.34%
$ 1.73 million $ 258,258
Jan 27, 2 PM $ 0.00166
-1.50%
$ 1.66 million $ 393,035
Jan 27, 1 PM $ 0.00168
+0.30%
$ 1.68 million $ 257,537
Jan 27, 12 PM $ 0.00168
+1.81%
$ 1.68 million $ 255,925
Jan 27, 11 AM $ 0.00165
+0.16%
$ 1.65 million $ 380,333
Jan 27, 10 AM $ 0.00165
-0.19%
$ 1.65 million $ 371,490
Jan 27, 9 AM $ 0.00165
-2.22%
$ 1.65 million $ 366,735
Jan 27, 8 AM $ 0.00169
-0.38%
$ 1.69 million $ 318,715
Jan 27, 7 AM $ 0.00169
-0.17%
$ 1.69 million $ 318,657
Jan 27, 6 AM $ 0.0017
-0.25%
$ 1.7 million $ 319,909
Jan 27, 5 AM $ 0.0017
-0.16%
$ 1.7 million $ 318,266
Jan 27, 4 AM $ 0.0017
-0.02%
$ 1.7 million $ 321,522
Jan 27, 3 AM $ 0.00171
+0.47%
$ 1.7 million $ 321,299
Jan 27, 2 AM $ 0.0017
+0.14%
$ 1.7 million $ 321,623
Jan 27, 1 AM $ 0.00169
+0.38%
$ 1.69 million $ 321,215
Jan 27, 12 AM $ 0.00169
-0.20%
$ 1.69 million $ 322,021
Jan 26, 11 PM $ 0.00169
+0.24%
$ 1.69 million $ 321,838
Jan 26, 10 PM $ 0.00169
-0.46%
$ 1.69 million $ 320,929
Jan 26, 9 PM $ 0.00169
-0.04%
$ 1.69 million $ 319,899
Jan 26, 8 PM $ 0.0017
-0.03%
$ 1.69 million $ 319,795
Jan 26, 7 PM $ 0.0017
+0.17%
$ 1.7 million $ 321,041
Jan 26, 6 PM $ 0.00169
+1.07%
$ 1.69 million $ 322,784
Jan 26, 5 PM $ 0.00167
-0.81%
$ 1.67 million $ 325,855
Jan 26, 4 PM $ 0.00169
+0.49%
$ 1.69 million $ 325,250
Jan 26, 3 PM $ 0.00168
+1.24%
$ 1.68 million $ 328,435
Jan 26, 2 PM $ 0.00166
-0.67%
$ 1.66 million $ 401,038
Jan 26, 1 PM $ 0.00167
+0.66%
$ 1.67 million $ 327,661
Jan 26, 12 PM $ 0.00166
-1.56%
$ 1.66 million $ 328,767
Jan 26, 11 AM $ 0.00169
-0.07%
$ 1.69 million $ 326,458
Jan 26, 10 AM $ 0.00169
+0.40%
$ 1.69 million $ 327,068
Jan 26, 9 AM $ 0.00168
-0.50%
$ 1.68 million $ 326,081
Jan 26, 8 AM $ 0.00169
-1.11%
$ 1.69 million $ 324,597
Jan 26, 7 AM $ 0.00171
-0.48%
$ 1.71 million $ 325,051
Jan 26, 6 AM $ 0.00172
+0.12%
$ 1.72 million $ 324,254
Jan 26, 5 AM $ 0.00172
+1.16%
$ 1.72 million $ 325,298
Jan 26, 4 AM $ 0.0017
-0.15%
$ 1.7 million $ 323,376
Jan 26, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 323,407
Jan 26, 2 AM $ 0.0017
+0.70%
$ 1.7 million $ 323,306
Jan 26, 1 AM $ 0.00169
+2.68%
$ 1.69 million $ 323,889
Jan 26, 12 AM $ 0.00164
+0.18%
$ 1.64 million $ 462,102
Jan 25, 11 PM $ 0.00164
+0.21%
$ 1.64 million $ 460,540
Jan 25, 10 PM $ 0.00164
+0.15%
$ 1.64 million $ 458,175