just buy $1 worth of this coin Historical Data

$1 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00164
+0.15%
$ 1.64 million $ 458,175
Jan 25, 9 PM $ 0.00163
+0.01%
$ 1.63 million $ 460,444
Jan 25, 8 PM $ 0.00163
+0.05%
$ 1.63 million $ 457,057
Jan 25, 7 PM $ 0.00163
-0.52%
$ 1.63 million $ 454,104
Jan 25, 6 PM $ 0.00164
-3.10%
$ 1.64 million $ 451,317
Jan 25, 5 PM $ 0.00169
-0.36%
$ 1.69 million $ 313,293
Jan 25, 4 PM $ 0.0017
+0.58%
$ 1.7 million $ 313,187
Jan 25, 3 PM $ 0.00169
+1.84%
$ 1.69 million $ 311,789
Jan 25, 2 PM $ 0.00166
-2.23%
$ 1.66 million $ 452,326
Jan 25, 1 PM $ 0.0017
+1.84%
$ 1.7 million $ 315,759
Jan 25, 12 PM $ 0.00167
-0.16%
$ 1.67 million $ 454,136
Jan 25, 11 AM $ 0.00167
+0.52%
$ 1.67 million $ 449,114
Jan 25, 10 AM $ 0.00166
-0.23%
$ 1.66 million $ 448,797
Jan 25, 9 AM $ 0.00167
+0.31%
$ 1.66 million $ 455,979
Jan 25, 8 AM $ 0.00166
+0.41%
$ 1.66 million $ 457,548
Jan 25, 7 AM $ 0.00165
-0.37%
$ 1.65 million $ 455,306
Jan 25, 6 AM $ 0.00166
-0.12%
$ 1.66 million $ 457,023
Jan 25, 5 AM $ 0.00166
-0.09%
$ 1.66 million $ 457,458
Jan 25, 4 AM $ 0.00166
+0.60%
$ 1.66 million $ 456,093
Jan 25, 3 AM $ 0.00165
-0.39%
$ 1.65 million $ 454,545
Jan 25, 2 AM $ 0.00166
+0.16%
$ 1.66 million $ 456,681
Jan 25, 1 AM $ 0.00166
-2.40%
$ 1.66 million $ 455,189
Jan 25, 12 AM $ 0.0017
+0.15%
$ 1.7 million $ 315,719
Jan 24, 11 PM $ 0.00169
-0.39%
$ 1.69 million $ 316,778
Jan 24, 10 PM $ 0.0017
+0.35%
$ 1.7 million $ 317,173
Jan 24, 9 PM $ 0.00169
-0.09%
$ 1.69 million $ 316,791
Jan 24, 8 PM $ 0.0017
+0.01%
$ 1.7 million $ 317,841
Jan 24, 7 PM $ 0.0017
+0.01%
$ 1.7 million $ 318,306
Jan 24, 6 PM $ 0.0017
-0.42%
$ 1.7 million $ 321,334
Jan 24, 5 PM $ 0.0017
-0.02%
$ 1.7 million $ 321,340
Jan 24, 4 PM $ 0.0017
-0.09%
$ 1.7 million $ 319,759
Jan 24, 3 PM $ 0.0017
-1.33%
$ 1.7 million $ 320,055
Jan 24, 2 PM $ 0.00173
-0.59%
$ 1.73 million $ 318,087
Jan 24, 1 PM $ 0.00174
-0.17%
$ 1.74 million $ 317,813
Jan 24, 12 PM $ 0.00174
+0.09%
$ 1.74 million $ 318,081
Jan 24, 11 AM $ 0.00174
+0.05%
$ 1.74 million $ 318,708
Jan 24, 10 AM $ 0.00174
-0.72%
$ 1.74 million $ 319,269
Jan 24, 9 AM $ 0.00175
-0.97%
$ 1.75 million $ 326,717
Jan 24, 8 AM $ 0.00177
-0.28%
$ 1.77 million $ 325,037
Jan 24, 7 AM $ 0.00177
+0.08%
$ 1.77 million $ 325,401
Jan 24, 6 AM $ 0.00177
-0.22%
$ 1.77 million $ 326,488
Jan 24, 5 AM $ 0.00178
-0.02%
$ 1.78 million $ 330,601
Jan 24, 4 AM $ 0.00178
+0.02%
$ 1.78 million $ 331,690
Jan 24, 3 AM $ 0.00178
-0.15%
$ 1.78 million $ 332,458
Jan 24, 2 AM $ 0.00178
-0.11%
$ 1.78 million $ 332,982
Jan 24, 1 AM $ 0.00178
+0.18%
$ 1.78 million $ 333,727
Jan 24, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 334,819
Jan 23, 11 PM $ 0.00178
+0.25%
$ 1.78 million $ 336,216
Jan 23, 10 PM $ 0.00177
-0.13%
$ 1.77 million $ 336,324
Jan 23, 9 PM $ 0.00178
+0.22%
$ 1.78 million $ 337,459