Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.000782
+0.12%
$781,596 $334,735
Jul 12, 10 PM $0.000782
-0.66%
$781,417 $331,588
Jul 12, 9 PM $0.000787
-1.72%
$786,912 $328,723
Jul 12, 8 PM $0.000801
-0.14%
$800,674 $326,732
Jul 12, 7 PM $0.000802
+0.04%
$801,764 $321,145
Jul 12, 6 PM $0.000802
-0.05%
$801,465 $319,721
Jul 12, 5 PM $0.000802
-0.10%
$801,858 $322,009
Jul 12, 4 PM $0.000803
+1.34%
$802,691 $322,979
Jul 12, 3 PM $0.000792
-0.81%
$792,104 $319,155
Jul 12, 2 PM $0.000799
+3.79%
$798,569 $314,446
Jul 12, 1 PM $0.00077
+0.33%
$769,422 $311,323
Jul 12, 12 PM $0.000767
+0.60%
$766,878 $314,125
Jul 12, 11 AM $0.000763
+0.36%
$762,330 $316,810
Jul 12, 10 AM $0.00076
-0.11%
$759,562 $321,108
Jul 12, 9 AM $0.000761
+0.05%
$760,346 $328,877
Jul 12, 8 AM $0.00076
+0.62%
$759,967 $328,856
Jul 12, 7 AM $0.000756
-0.02%
$755,314 $331,417
Jul 12, 6 AM $0.000756
-0.82%
$755,430 $333,500
Jul 12, 5 AM $0.000762
+0.27%
$761,367 $333,991
Jul 12, 4 AM $0.000761
-0.41%
$760,773 $333,600
Jul 12, 3 AM $0.000764
+0.18%
$763,492 $331,727
Jul 12, 2 AM $0.000761
+0.58%
$761,020 $331,212
Jul 12, 1 AM $0.000757
+1.61%
$756,864 $332,071
Jul 12, 12 AM $0.000748
-1.35%
$747,463 $333,795
Jul 11, 11 PM $0.000758
-0.53%
$758,058 $334,494
Jul 11, 10 PM $0.000763
-0.65%
$762,319 $334,684
Jul 11, 9 PM $0.000768
-0.05%
$768,161 $339,997
Jul 11, 8 PM $0.000768
+0.45%
$767,270 $343,813
Jul 11, 7 PM $0.000764
-1.09%
$763,801 $347,605
Jul 11, 6 PM $0.000772
-2.85%
$772,220 $346,399
Jul 11, 5 PM $0.000795
+0.02%
$794,912 $347,488
Jul 11, 4 PM $0.000795
+0.69%
$794,715 $349,568
Jul 11, 3 PM $0.00079
-2.65%
$789,374 $354,090
Jul 11, 2 PM $0.000811
+0.26%
$810,865 $355,621
Jul 11, 1 PM $0.000809
+1.69%
$808,784 $357,819
Jul 11, 12 PM $0.000796
-0.17%
$795,351 $354,660
Jul 11, 11 AM $0.000797
-0.06%
$796,734 $348,055
Jul 11, 10 AM $0.000798
+0.51%
$797,226 $344,661
Jul 11, 9 AM $0.000793
-0.20%
$793,171 $338,417
Jul 11, 8 AM $0.000795
+0.58%
$794,730 $336,136
Jul 11, 7 AM $0.00079
-0.04%
$790,124 $336,673
Jul 11, 6 AM $0.000791
+0.19%
$790,421 $339,799
Jul 11, 5 AM $0.000789
-0.06%
$788,938 $340,194
Jul 11, 4 AM $0.00079
+0.21%
$789,927 $342,598
Jul 11, 3 AM $0.000789
+0.11%
$789,038 $346,987
Jul 11, 2 AM $0.00079
+0.26%
$789,929 $350,572
Jul 11, 1 AM $0.000789
+0.11%
$788,742 $350,764
Jul 11, 12 AM $0.000788
+0.00%
$787,749 $345,782
Jul 10, 11 PM $0.000788
+0.03%
$787,946 $341,748
Jul 10, 10 PM $0.000788
+0.03%
$787,883 $342,909