just buy $1 worth of this coin Historical Data

$1 Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00132
-1.27%
$ 1.32 million $ 561,615
May 8, 8 PM $ 0.00134
-0.49%
$ 1.34 million $ 552,179
May 8, 7 PM $ 0.00134
-4.10%
$ 1.34 million $ 541,946
May 8, 6 PM $ 0.0014
+19.74%
$ 1.4 million $ 414,468
May 8, 5 PM $ 0.00117
+4.91%
$ 1.17 million $ 445,334
May 8, 4 PM $ 0.00112
+0.66%
$ 1.12 million $ 335,868
May 8, 3 PM $ 0.00111
-1.10%
$ 1.11 million $ 325,910
May 8, 2 PM $ 0.00112
-3.67%
$ 1.12 million $ 323,672
May 8, 1 PM $ 0.00116
-1.30%
$ 1.16 million $ 318,204
May 8, 12 PM $ 0.00118
+4.00%
$ 1.18 million $ 308,395
May 8, 11 AM $ 0.00113
+2.86%
$ 1.13 million $ 303,152
May 8, 10 AM $ 0.0011
+2.77%
$ 1.1 million $ 293,985
May 8, 9 AM $ 0.00107
+0.20%
$ 1.07 million $ 294,857
May 8, 8 AM $ 0.00107
-0.61%
$ 1.07 million $ 292,691
May 8, 7 AM $ 0.00108
-3.60%
$ 1.08 million $ 289,013
May 8, 6 AM $ 0.00112
+5.04%
$ 1.12 million $ 393,772
May 8, 5 AM $ 0.00106
+3.86%
$ 1.06 million $ 284,245
May 8, 4 AM $ 0.00102
+0.25%
$ 1.02 million $ 278,772
May 8, 3 AM $ 0.00102
-0.94%
$ 1.02 million $ 280,554
May 8, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 276,640
May 8, 1 AM $ 0.00103
+2.14%
$ 1.03 million $ 279,449
May 8, 12 AM $ 0.001
+1.24%
$ 1 million $ 273,162
May 7, 11 PM $ 0.000993
+0.11%
$ 992,323 $ 276,571
May 7, 10 PM $ 0.000991
+0.16%
$ 991,117 $ 285,557
May 7, 9 PM $ 0.00099
-0.06%
$ 990,135 $ 291,013
May 7, 8 PM $ 0.000991
-0.08%
$ 990,685 $ 293,821
May 7, 7 PM $ 0.000993
+0.08%
$ 992,213 $ 297,630
May 7, 6 PM $ 0.000992
+1.93%
$ 991,378 $ 302,512
May 7, 5 PM $ 0.000973
+0.13%
$ 972,608 $ 299,905
May 7, 4 PM $ 0.000972
+0.85%
$ 971,309 $ 302,451
May 7, 3 PM $ 0.000963
+0.91%
$ 963,162 $ 302,466
May 7, 2 PM $ 0.000955
-0.89%
$ 954,473 $ 303,956
May 7, 1 PM $ 0.000964
-0.57%
$ 963,260 $ 308,869
May 7, 12 PM $ 0.000969
+1.21%
$ 968,752 $ 308,939
May 7, 11 AM $ 0.000956
+0.18%
$ 956,040 $ 309,126
May 7, 10 AM $ 0.000955
+0.22%
$ 954,234 $ 309,788
May 7, 9 AM $ 0.000952
-0.38%
$ 952,181 $ 306,808
May 7, 8 AM $ 0.000956
-0.12%
$ 955,844 $ 308,756
May 7, 7 AM $ 0.000957
+3.46%
$ 957,038 $ 314,620
May 7, 6 AM $ 0.000925
+0.04%
$ 925,069 $ 309,938
May 7, 5 AM $ 0.000925
-0.01%
$ 924,737 $ 308,606
May 7, 4 AM $ 0.000924
+0.56%
$ 924,052 $ 310,142
May 7, 3 AM $ 0.000919
+0.73%
$ 918,894 $ 302,611
May 7, 2 AM $ 0.000912
-0.71%
$ 911,858 $ 303,948
May 7, 1 AM $ 0.000919
-0.84%
$ 918,480 $ 302,916
May 7, 12 AM $ 0.000927
-0.33%
$ 926,354 $ 303,969
May 6, 11 PM $ 0.000929
-0.16%
$ 928,436 $ 304,369
May 6, 10 PM $ 0.00093
-0.68%
$ 929,899 $ 303,605
May 6, 9 PM $ 0.000936
-0.02%
$ 935,445 $ 301,356
May 6, 8 PM $ 0.000935
+0.39%
$ 934,560 $ 297,784