just buy $1 worth of this coin Historical Data

$1 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00177
-0.13%
$ 1.77 million $ 336,324
Jan 23, 9 PM $ 0.00178
+0.22%
$ 1.78 million $ 337,459
Jan 23, 8 PM $ 0.00177
-0.74%
$ 1.77 million $ 337,524
Jan 23, 7 PM $ 0.00179
-0.75%
$ 1.79 million $ 337,478
Jan 23, 6 PM $ 0.0018
+0.42%
$ 1.79 million $ 333,358
Jan 23, 5 PM $ 0.00179
+0.57%
$ 1.79 million $ 334,156
Jan 23, 4 PM $ 0.00178
+0.29%
$ 1.78 million $ 334,052
Jan 23, 3 PM $ 0.00178
+3.43%
$ 1.78 million $ 332,367
Jan 23, 2 PM $ 0.00172
-3.62%
$ 1.72 million $ 472,730
Jan 23, 1 PM $ 0.00178
-0.28%
$ 1.78 million $ 335,783
Jan 23, 12 PM $ 0.00179
-0.10%
$ 1.79 million $ 335,457
Jan 23, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 334,572
Jan 23, 10 AM $ 0.00179
+0.23%
$ 1.79 million $ 342,552
Jan 23, 9 AM $ 0.00178
-0.03%
$ 1.78 million $ 330,147
Jan 23, 8 AM $ 0.00179
-0.70%
$ 1.78 million $ 326,511
Jan 23, 7 AM $ 0.0018
+0.21%
$ 1.8 million $ 326,259
Jan 23, 6 AM $ 0.00179
-0.06%
$ 1.79 million $ 325,675
Jan 23, 5 AM $ 0.00179
-0.21%
$ 1.79 million $ 322,040
Jan 23, 4 AM $ 0.0018
-0.04%
$ 1.8 million $ 322,380
Jan 23, 3 AM $ 0.0018
+0.27%
$ 1.8 million $ 323,041
Jan 23, 2 AM $ 0.00179
+0.06%
$ 1.79 million $ 326,778
Jan 23, 1 AM $ 0.00179
+0.38%
$ 1.79 million $ 328,915
Jan 23, 12 AM $ 0.00179
+0.18%
$ 1.79 million $ 329,133
Jan 22, 11 PM $ 0.00178
-0.25%
$ 1.78 million $ 326,974
Jan 22, 10 PM $ 0.00179
-0.08%
$ 1.79 million $ 329,510
Jan 22, 9 PM $ 0.00179
+0.14%
$ 1.79 million $ 330,476
Jan 22, 8 PM $ 0.00179
+0.13%
$ 1.79 million $ 338,050
Jan 22, 7 PM $ 0.00178
-0.17%
$ 1.78 million $ 346,122
Jan 22, 6 PM $ 0.00179
+0.34%
$ 1.79 million $ 348,850
Jan 22, 5 PM $ 0.00178
-0.21%
$ 1.78 million $ 351,611
Jan 22, 4 PM $ 0.00178
+0.07%
$ 1.78 million $ 351,803
Jan 22, 3 PM $ 0.00178
+0.10%
$ 1.78 million $ 358,146
Jan 22, 2 PM $ 0.00178
-1.02%
$ 1.78 million $ 363,171
Jan 22, 1 PM $ 0.0018
-0.46%
$ 1.8 million $ 367,357
Jan 22, 12 PM $ 0.00181
-0.12%
$ 1.8 million $ 367,083
Jan 22, 11 AM $ 0.00181
+2.73%
$ 1.81 million $ 366,896
Jan 22, 10 AM $ 0.00176
-0.15%
$ 1.76 million $ 365,318
Jan 22, 9 AM $ 0.00176
+0.23%
$ 1.76 million $ 367,442
Jan 22, 8 AM $ 0.00176
+0.39%
$ 1.76 million $ 374,296
Jan 22, 7 AM $ 0.00175
-0.81%
$ 1.75 million $ 374,698
Jan 22, 6 AM $ 0.00176
+0.61%
$ 1.76 million $ 374,682
Jan 22, 5 AM $ 0.00175
-0.77%
$ 1.75 million $ 380,661
Jan 22, 4 AM $ 0.00176
+0.02%
$ 1.76 million $ 380,385
Jan 22, 3 AM $ 0.00177
+0.03%
$ 1.77 million $ 379,640
Jan 22, 2 AM $ 0.00177
-0.55%
$ 1.76 million $ 376,328
Jan 22, 1 AM $ 0.00178
-0.56%
$ 1.77 million $ 373,076
Jan 22, 12 AM $ 0.00179
+0.22%
$ 1.78 million $ 370,795
Jan 21, 11 PM $ 0.00178
-0.77%
$ 1.78 million $ 372,220
Jan 21, 10 PM $ 0.0018
+0.38%
$ 1.79 million $ 372,721
Jan 21, 9 PM $ 0.00179
-1.68%
$ 1.79 million $ 372,296