Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000798
-2.25%
$797,394 $265,968
Apr 29, 2026 $0.000816
-2.84%
$815,745 $267,368
Apr 28, 2026 $0.00084
+1.29%
$839,578 $286,395
Apr 27, 2026 $0.000829
-6.10%
$828,878 $295,809
Apr 26, 2026 $0.000883
+10.06%
$882,760 $281,089
Apr 25, 2026 $0.000802
+0.03%
$802,082 $264,421
Apr 24, 2026 $0.000802
+4.34%
$801,805 $262,374
Apr 23, 2026 $0.000769
-2.02%
$768,449 $274,076
Apr 22, 2026 $0.000785
+0.18%
$784,255 $267,282
Apr 21, 2026 $0.000783
-1.70%
$782,843 $283,781
Apr 20, 2026 $0.000797
+2.61%
$796,658 $266,005
Apr 19, 2026 $0.000777
-3.34%
$776,403 $265,591
Apr 18, 2026 $0.000804
-1.62%
$803,258 $265,579
Apr 17, 2026 $0.000817
-2.73%
$816,485 $286,242
Apr 16, 2026 $0.000839
+7.93%
$838,335 $281,874
Apr 15, 2026 $0.000777
+0.82%
$777,168 $261,796
Apr 14, 2026 $0.000771
-0.74%
$771,004 $283,256
Apr 13, 2026 $0.000777
-0.93%
$777,042 $273,106
Apr 12, 2026 $0.000785
-1.86%
$784,304 $284,000
Apr 11, 2026 $0.000799
+6.43%
$799,202 $271,004
Apr 10, 2026 $0.000751
+0.86%
$750,937 $265,983
Apr 9, 2026 $0.000745
+0.80%
$744,515 $273,170
Apr 8, 2026 $0.000739
-7.10%
$738,900 $285,026
Apr 7, 2026 $0.000796
+11.79%
$795,364 $254,111
Apr 6, 2026 $0.000712
-1.60%
$711,488 $264,215
Apr 5, 2026 $0.000723
-7.35%
$723,059 $285,143
Apr 4, 2026 $0.000781
+2.54%
$780,445 $257,262
Apr 3, 2026 $0.000761
+0.01%
$761,076 $253,877
Apr 2, 2026 $0.000761
-2.42%
$760,969 $260,363
Apr 1, 2026 $0.00078
+2.16%
$779,976 $255,517
Mar 31, 2026 $0.000764
-0.23%
$763,497 $239,858
Mar 30, 2026 $0.000766
-2.86%
$765,267 $257,559
Mar 29, 2026 $0.000788
+2.65%
$787,768 $247,993
Mar 28, 2026 $0.000768
-0.44%
$767,419 $271,508
Mar 27, 2026 $0.000771
-7.21%
$770,799 $255,084
Mar 26, 2026 $0.00083
-3.18%
$829,822 $258,924
Mar 25, 2026 $0.000859
-1.44%
$858,295 $255,199
Mar 24, 2026 $0.000866
+1.15%
$866,025 $241,777
Mar 23, 2026 $0.000857
+1.73%
$856,720 $253,656
Mar 22, 2026 $0.000842
+0.05%
$841,314 $280,981
Mar 21, 2026 $0.000843
-6.35%
$842,225 $260,891
Mar 20, 2026 $0.0009
-0.21%
$899,363 $353,831
Mar 19, 2026 $0.000901
-5.36%
$901,133 $492,403
Mar 18, 2026 $0.000952
-6.96%
$951,062 $499,990
Mar 17, 2026 $0.00102
-1.91%
$1.02 million $505,287
Mar 16, 2026 $0.00104
-0.04%
$1.04 million $497,831
Mar 15, 2026 $0.00104
+3.82%
$1.04 million $498,719
Mar 14, 2026 $0.001
+0.39%
$1 million $500,731
Mar 13, 2026 $0.001
-0.64%
$1 million $427,885
Mar 12, 2026 $0.00101
-12.35%
$1.01 million $350,022