just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00218
+5.30%
$ 2.2 million $ 324,565
Dec 26, 2025 $ 0.00207
-0.15%
$ 2.07 million $ 369,133
Dec 25, 2025 $ 0.00211
-3.35%
$ 2.07 million $ 486,365
Dec 24, 2025 $ 0.00218
-6.74%
$ 2.18 million $ 502,915
Dec 23, 2025 $ 0.00235
-6.24%
$ 2.34 million $ 508,028
Dec 22, 2025 $ 0.00251
+1.67%
$ 2.5 million $ 573,870
Dec 21, 2025 $ 0.00244
+3.29%
$ 2.47 million $ 866,049
Dec 20, 2025 $ 0.00235
+16.76%
$ 2.36 million $ 755,404
Dec 19, 2025 $ 0.00202
+0.67%
$ 2.01 million $ 470,425
Dec 18, 2025 $ 0.002
-2.13%
$ 2 million $ 594,989
Dec 17, 2025 $ 0.00204
+1.85%
$ 2.04 million $ 611,695
Dec 16, 2025 $ 0.00201
-1.06%
$ 2 million $ 517,170
Dec 15, 2025 $ 0.00203
-10.37%
$ 2.03 million $ 574,915
Dec 14, 2025 $ 0.00226
-3.30%
$ 2.26 million $ 550,384
Dec 13, 2025 $ 0.00236
-1.40%
$ 2.34 million $ 567,163
Dec 12, 2025 $ 0.00239
+5.26%
$ 2.39 million $ 826,659
Dec 11, 2025 $ 0.00227
+1.69%
$ 2.28 million $ 610,918
Dec 10, 2025 $ 0.00223
-8.88%
$ 2.23 million $ 680,833
Dec 9, 2025 $ 0.00246
+13.87%
$ 2.47 million $ 1.26 million
Dec 8, 2025 $ 0.00216
+24.92%
$ 2.16 million $ 1.27 million
Dec 7, 2025 $ 0.00173
+9.82%
$ 1.7 million $ 430,221
Dec 6, 2025 $ 0.00157
+1.00%
$ 1.57 million $ 504,679
Dec 5, 2025 $ 0.00155
-5.61%
$ 1.55 million $ 497,459
Dec 4, 2025 $ 0.00164
-4.32%
$ 1.64 million $ 374,886
Dec 3, 2025 $ 0.00171
+2.28%
$ 1.72 million $ 530,469
Dec 2, 2025 $ 0.00168
+10.53%
$ 1.67 million $ 544,220
Dec 1, 2025 $ 0.00152
-7.89%
$ 1.51 million $ 545,382
Nov 30, 2025 $ 0.00166
+0.57%
$ 1.64 million $ 526,388
Nov 29, 2025 $ 0.00165
-3.68%
$ 1.65 million $ 511,170
Nov 28, 2025 $ 0.00171
-5.01%
$ 1.71 million $ 538,855
Nov 27, 2025 $ 0.00181
-5.41%
$ 1.8 million $ 534,105
Nov 26, 2025 $ 0.00191
+0.99%
$ 1.91 million $ 546,729
Nov 25, 2025 $ 0.00187
-1.60%
$ 1.89 million $ 511,807
Nov 24, 2025 $ 0.00194
+16.57%
$ 1.9 million $ 361,766
Nov 23, 2025 $ 0.00169
+4.66%
$ 1.66 million $ 331,448
Nov 22, 2025 $ 0.0016
+3.26%
$ 1.62 million $ 475,812
Nov 21, 2025 $ 0.00154
-5.86%
$ 1.55 million $ 467,964
Nov 20, 2025 $ 0.00165
+0.89%
$ 1.64 million $ 482,529
Nov 19, 2025 $ 0.00164
-6.68%
$ 1.64 million $ 480,436
Nov 18, 2025 $ 0.00175
+9.10%
$ 1.75 million $ 347,407
Nov 17, 2025 $ 0.00161
-0.18%
$ 1.61 million $ 454,507
Nov 16, 2025 $ 0.00162
-2.31%
$ 1.61 million $ 453,692
Nov 15, 2025 $ 0.00166
+2.08%
$ 1.66 million $ 483,240
Nov 14, 2025 $ 0.00163
-5.20%
$ 1.63 million $ 485,418
Nov 13, 2025 $ 0.0017
-6.69%
$ 1.72 million $ 480,647
Nov 12, 2025 $ 0.00182
+1.63%
$ 1.82 million $ 516,244
Nov 11, 2025 $ 0.00179
-10.21%
$ 1.79 million $ 503,592
Nov 10, 2025 $ 0.00199
+7.03%
$ 1.99 million $ 368,186
Nov 9, 2025 $ 0.00186
+2.07%
$ 1.86 million $ 444,582
Nov 8, 2025 $ 0.00182
-2.68%
$ 1.82 million $ 442,735