just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00076
-0.74%
$ 759,520 $ 252,873
Apr 4, 11 AM $ 0.000765
-0.09%
$ 764,901 $ 256,507
Apr 4, 10 AM $ 0.000767
+0.28%
$ 767,164 $ 256,083
Apr 4, 9 AM $ 0.000766
+0.13%
$ 766,045 $ 258,073
Apr 4, 8 AM $ 0.000765
-0.13%
$ 765,076 $ 256,912
Apr 4, 7 AM $ 0.000767
-0.30%
$ 766,297 $ 254,378
Apr 4, 6 AM $ 0.000769
+0.86%
$ 768,609 $ 252,681
Apr 4, 5 AM $ 0.000762
-0.26%
$ 762,085 $ 255,598
Apr 4, 4 AM $ 0.000764
+0.10%
$ 764,046 $ 258,820
Apr 4, 3 AM $ 0.000763
+0.37%
$ 763,109 $ 260,212
Apr 4, 2 AM $ 0.000761
-0.44%
$ 760,294 $ 259,701
Apr 4, 1 AM $ 0.000764
-0.01%
$ 763,662 $ 252,800
Apr 4, 12 AM $ 0.000764
+0.35%
$ 763,748 $ 254,668
Apr 3, 11 PM $ 0.000761
-0.38%
$ 761,076 $ 253,877
Apr 3, 10 PM $ 0.000764
+0.22%
$ 763,975 $ 259,031
Apr 3, 9 PM $ 0.000763
+0.47%
$ 762,326 $ 260,562
Apr 3, 8 PM $ 0.000759
+0.25%
$ 758,798 $ 258,021
Apr 3, 7 PM $ 0.000757
-0.32%
$ 756,930 $ 257,783
Apr 3, 6 PM $ 0.00076
-0.40%
$ 759,457 $ 260,405
Apr 3, 5 PM $ 0.000763
-0.93%
$ 762,510 $ 259,452
Apr 3, 4 PM $ 0.00077
+0.33%
$ 769,653 $ 258,933
Apr 3, 3 PM $ 0.000767
+0.40%
$ 767,145 $ 261,316
Apr 3, 2 PM $ 0.000764
+0.18%
$ 764,086 $ 261,182
Apr 3, 1 PM $ 0.000763
-0.15%
$ 762,682 $ 259,459
Apr 3, 12 PM $ 0.000764
-0.22%
$ 763,413 $ 260,361
Apr 3, 11 AM $ 0.000764
+0.15%
$ 763,536 $ 258,727
Apr 3, 10 AM $ 0.000763
-0.43%
$ 762,628 $ 255,508
Apr 3, 9 AM $ 0.000766
-0.25%
$ 765,819 $ 252,937
Apr 3, 8 AM $ 0.000768
+0.79%
$ 768,227 $ 249,908
Apr 3, 7 AM $ 0.000762
+0.47%
$ 762,177 $ 254,491
Apr 3, 6 AM $ 0.000759
-0.17%
$ 758,615 $ 261,180
Apr 3, 5 AM $ 0.00076
-0.47%
$ 759,932 $ 260,385
Apr 3, 4 AM $ 0.000764
+0.63%
$ 763,520 $ 256,950
Apr 3, 3 AM $ 0.000759
-0.41%
$ 758,918 $ 258,572
Apr 3, 2 AM $ 0.000762
+0.35%
$ 762,016 $ 256,522
Apr 3, 1 AM $ 0.00076
+0.01%
$ 759,392 $ 261,625
Apr 3, 12 AM $ 0.00076
-0.22%
$ 759,328 $ 261,782
Apr 2, 11 PM $ 0.000761
-0.37%
$ 760,969 $ 260,363
Apr 2, 10 PM $ 0.000764
-0.40%
$ 763,802 $ 254,921
Apr 2, 9 PM $ 0.000767
-0.10%
$ 766,875 $ 253,078
Apr 2, 8 PM $ 0.000768
+0.49%
$ 767,617 $ 255,044
Apr 2, 7 PM $ 0.000764
-0.05%
$ 763,873 $ 253,726
Apr 2, 6 PM $ 0.000765
-0.07%
$ 764,272 $ 252,964
Apr 2, 5 PM $ 0.000765
-0.27%
$ 764,802 $ 250,307
Apr 2, 4 PM $ 0.000767
-0.10%
$ 766,777 $ 252,818
Apr 2, 3 PM $ 0.000768
+0.21%
$ 767,536 $ 251,751
Apr 2, 2 PM $ 0.000765
+1.41%
$ 764,267 $ 254,432
Apr 2, 1 PM $ 0.000753
-0.18%
$ 753,212 $ 254,856
Apr 2, 12 PM $ 0.000756
-0.72%
$ 756,240 $ 254,071
Apr 2, 11 AM $ 0.000762
+0.34%
$ 761,668 $ 252,822