just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000975
+0.17%
$ 975,037 $ 68,061
May 19, 10 PM $ 0.000972
-0.67%
$ 971,525 $ 68,434
May 19, 9 PM $ 0.000978
-0.06%
$ 978,096 $ 68,941
May 19, 8 PM $ 0.000979
-0.21%
$ 978,658 $ 68,231
May 19, 7 PM $ 0.000981
-0.35%
$ 980,723 $ 69,543
May 19, 6 PM $ 0.000985
-3.69%
$ 984,179 $ 69,431
May 19, 5 PM $ 0.00103
+5.37%
$ 1.03 million $ 62,764
May 19, 4 PM $ 0.000973
-0.64%
$ 972,407 $ 54,225
May 19, 3 PM $ 0.000979
-0.82%
$ 978,713 $ 58,937
May 19, 2 PM $ 0.000985
-0.40%
$ 984,665 $ 57,964
May 19, 1 PM $ 0.000989
+0.67%
$ 988,585 $ 57,638
May 19, 12 PM $ 0.000983
+0.70%
$ 982,770 $ 56,584
May 19, 11 AM $ 0.000976
-0.70%
$ 975,947 $ 56,814
May 19, 10 AM $ 0.000983
+0.19%
$ 982,883 $ 57,205
May 19, 9 AM $ 0.000981
-1.07%
$ 981,036 $ 57,394
May 19, 8 AM $ 0.000992
+0.35%
$ 991,694 $ 57,502
May 19, 7 AM $ 0.000989
+0.24%
$ 988,213 $ 57,749
May 19, 6 AM $ 0.000986
+0.89%
$ 985,883 $ 57,164
May 19, 5 AM $ 0.000977
+0.70%
$ 977,147 $ 56,300
May 19, 4 AM $ 0.000971
-0.64%
$ 970,391 $ 56,863
May 19, 3 AM $ 0.000978
+1.54%
$ 977,384 $ 56,605
May 19, 2 AM $ 0.000964
-0.71%
$ 964,064 $ 56,849
May 19, 1 AM $ 0.00097
-0.31%
$ 969,399 $ 56,080
May 19, 12 AM $ 0.000971
-0.06%
$ 970,227 $ 57,615
May 18, 11 PM $ 0.000971
+0.18%
$ 970,842 $ 67,962
May 18, 10 PM $ 0.000969
+0.69%
$ 969,140 $ 70,474
May 18, 9 PM $ 0.000963
+0.83%
$ 962,526 $ 69,366
May 18, 8 PM $ 0.000959
+0.08%
$ 958,922 $ 70,241
May 18, 7 PM $ 0.000959
+2.09%
$ 958,195 $ 69,065
May 18, 6 PM $ 0.000939
+0.01%
$ 938,620 $ 69,312
May 18, 5 PM $ 0.000939
-0.47%
$ 938,538 $ 69,617
May 18, 4 PM $ 0.000943
-0.85%
$ 942,927 $ 71,208
May 18, 3 PM $ 0.000966
-0.99%
$ 965,781 $ 68,201
May 18, 2 PM $ 0.000975
-0.58%
$ 974,834 $ 70,581
May 18, 1 PM $ 0.000985
-0.95%
$ 984,912 $ 71,019
May 18, 12 PM $ 0.000994
+0.98%
$ 993,721 $ 70,832
May 18, 11 AM $ 0.000986
+0.53%
$ 985,954 $ 70,576
May 18, 10 AM $ 0.000981
-0.30%
$ 980,798 $ 70,364
May 18, 9 AM $ 0.000983
-0.54%
$ 982,512 $ 70,749
May 18, 8 AM $ 0.000988
+0.42%
$ 987,868 $ 70,800
May 18, 7 AM $ 0.000984
-0.54%
$ 983,785 $ 74,996
May 18, 6 AM $ 0.000989
+0.23%
$ 989,141 $ 77,945
May 18, 5 AM $ 0.000987
-0.54%
$ 986,872 $ 78,272
May 18, 4 AM $ 0.000993
+0.35%
$ 992,267 $ 78,081
May 18, 3 AM $ 0.000989
-0.18%
$ 988,807 $ 77,721
May 18, 2 AM $ 0.000991
-0.19%
$ 990,569 $ 77,766
May 18, 1 AM $ 0.000993
-1.54%
$ 992,476 $ 77,923
May 18, 12 AM $ 0.00101
+7.83%
$ 1.01 million $ 76,717
May 17, 11 PM $ 0.000935
-2.22%
$ 934,995 $ 66,741
May 17, 10 PM $ 0.000956
-1.22%
$ 956,180 $ 64,047