just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000702
-0.04%
$ 701,409 $ 332,293
Jul 19, 3 AM $ 0.000702
-0.43%
$ 701,683 $ 331,002
Jul 19, 2 AM $ 0.000705
+0.66%
$ 704,745 $ 333,683
Jul 19, 1 AM $ 0.0007
-1.80%
$ 700,137 $ 331,022
Jul 19, 12 AM $ 0.000713
-0.97%
$ 712,964 $ 331,307
Jul 18, 11 PM $ 0.00072
-0.12%
$ 719,976 $ 332,633
Jul 18, 10 PM $ 0.000721
+0.15%
$ 720,864 $ 337,982
Jul 18, 9 PM $ 0.00072
+0.75%
$ 719,777 $ 336,072
Jul 18, 8 PM $ 0.000715
-0.26%
$ 714,445 $ 337,294
Jul 18, 7 PM $ 0.000717
-1.18%
$ 716,320 $ 336,966
Jul 18, 6 PM $ 0.000725
+0.76%
$ 724,853 $ 338,669
Jul 18, 5 PM $ 0.00072
-0.46%
$ 719,425 $ 331,242
Jul 18, 4 PM $ 0.000723
+0.10%
$ 722,775 $ 330,436
Jul 18, 3 PM $ 0.000722
-0.37%
$ 722,086 $ 333,371
Jul 18, 2 PM $ 0.000725
+0.26%
$ 724,737 $ 332,033
Jul 18, 1 PM $ 0.000723
-0.41%
$ 722,856 $ 334,592
Jul 18, 12 PM $ 0.00073
+0.05%
$ 730,017 $ 330,238
Jul 18, 11 AM $ 0.00073
+0.81%
$ 729,674 $ 328,896
Jul 18, 10 AM $ 0.000725
-0.07%
$ 724,687 $ 331,853
Jul 18, 9 AM $ 0.000725
-0.58%
$ 725,090 $ 326,734
Jul 18, 8 AM $ 0.000729
+0.42%
$ 729,150 $ 326,766
Jul 18, 7 AM $ 0.000728
-0.27%
$ 727,664 $ 333,000
Jul 18, 6 AM $ 0.00073
-0.05%
$ 729,447 $ 330,313
Jul 18, 5 AM $ 0.000728
-0.15%
$ 727,961 $ 329,113
Jul 18, 4 AM $ 0.00073
-0.58%
$ 729,645 $ 330,191
Jul 18, 3 AM $ 0.000733
-0.24%
$ 732,416 $ 328,843
Jul 18, 2 AM $ 0.000734
+0.27%
$ 734,198 $ 332,724
Jul 18, 1 AM $ 0.000732
+0.00%
$ 732,219 $ 338,309
Jul 18, 12 AM $ 0.000732
+0.00%
$ 732,219 $ 336,553
Jul 17, 11 PM $ 0.000732
-0.20%
$ 732,185 $ 339,913
Jul 17, 10 PM $ 0.000734
-0.07%
$ 733,670 $ 334,584
Jul 17, 9 PM $ 0.000734
+0.69%
$ 734,197 $ 334,624
Jul 17, 8 PM $ 0.000729
-0.53%
$ 729,147 $ 337,158
Jul 17, 7 PM $ 0.000733
-0.27%
$ 733,009 $ 339,088
Jul 17, 6 PM $ 0.000735
+0.84%
$ 735,022 $ 333,273
Jul 17, 5 PM $ 0.000729
-0.03%
$ 728,912 $ 337,350
Jul 17, 4 PM $ 0.000729
+0.68%
$ 729,141 $ 336,687
Jul 17, 3 PM $ 0.000724
-0.15%
$ 724,190 $ 338,743
Jul 17, 2 PM $ 0.000726
+0.85%
$ 725,278 $ 338,016
Jul 17, 1 PM $ 0.000719
-1.27%
$ 719,194 $ 332,313
Jul 17, 12 PM $ 0.000729
-0.38%
$ 728,470 $ 331,674
Jul 17, 11 AM $ 0.000731
+0.29%
$ 731,243 $ 332,508
Jul 17, 10 AM $ 0.000731
+0.05%
$ 730,820 $ 332,764
Jul 17, 9 AM $ 0.000734
+0.45%
$ 733,889 $ 334,722
Jul 17, 8 AM $ 0.000731
-0.11%
$ 730,477 $ 332,731
Jul 17, 7 AM $ 0.00073
-0.09%
$ 730,181 $ 328,530
Jul 17, 6 AM $ 0.000731
-0.38%
$ 730,874 $ 324,048
Jul 17, 5 AM $ 0.000735
+2.82%
$ 734,349 $ 324,807
Jul 17, 4 AM $ 0.000715
-0.07%
$ 714,891 $ 317,870
Jul 17, 3 AM $ 0.000713
+0.14%
$ 712,515 $ 316,674