just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00074
+0.29%
$ 739,821 $ 269,366
10:38 AM $ 0.000738
+0.00%
$ 739,821 $ 268,860
10:34 AM $ 0.000738
-0.03%
$ 737,712 $ 268,872
10:33 AM $ 0.000738
+0.00%
$ 737,712 $ 268,057
10:29 AM $ 0.000738
+0.00%
$ 738,086 $ 268,041
10:28 AM $ 0.000738
+0.00%
$ 738,086 $ 267,203
10:24 AM $ 0.000738
-0.11%
$ 737,737 $ 267,164
10:23 AM $ 0.000739
+0.00%
$ 737,737 $ 266,786
10:19 AM $ 0.000739
+0.00%
$ 738,690 $ 265,113
10:17 AM $ 0.00074
+0.00%
$ 738,690 $ 264,750
10:14 AM $ 0.00074
+0.00%
$ 739,851 $ 264,756
10:12 AM $ 0.00074
+0.00%
$ 739,851 $ 264,468
10:09 AM $ 0.00074
+0.00%
$ 740,152 $ 264,461
10:07 AM $ 0.000741
+0.00%
$ 740,152 $ 264,440
10:04 AM $ 0.000741
+0.00%
$ 740,661 $ 264,400
10:02 AM $ 0.000739
+0.00%
$ 740,661 $ 264,273
9:59 AM $ 0.000739
-0.16%
$ 738,615 $ 264,295
9:57 AM $ 0.00074
+0.00%
$ 738,615 $ 264,313
9:54 AM $ 0.00074
+0.00%
$ 740,058 $ 264,301
9:52 AM $ 0.000734
+0.00%
$ 740,058 $ 263,812
9:49 AM $ 0.000734
+0.00%
$ 734,112 $ 263,756
9:47 AM $ 0.000733
+0.00%
$ 734,112 $ 263,642
9:44 AM $ 0.000733
+0.00%
$ 732,927 $ 263,652
9:42 AM $ 0.000734
+0.00%
$ 732,927 $ 263,738
9:39 AM $ 0.000734
+0.00%
$ 733,698 $ 263,737
9:37 AM $ 0.000733
+0.00%
$ 733,698 $ 263,996
9:34 AM $ 0.000733
+0.00%
$ 732,719 $ 263,999
9:32 AM $ 0.000734
+0.00%
$ 732,719 $ 263,918
9:29 AM $ 0.000734
+0.00%
$ 734,167 $ 263,894
9:27 AM $ 0.000734
+0.00%
$ 734,167 $ 264,133
9:24 AM $ 0.000734
+0.00%
$ 733,696 $ 264,073
9:22 AM $ 0.000733
+0.00%
$ 733,696 $ 264,173
9:19 AM $ 0.000733
+0.20%
$ 732,888 $ 264,591
9:17 AM $ 0.000732
+0.00%
$ 732,888 $ 264,518
9:14 AM $ 0.000732
+0.00%
$ 731,431 $ 264,511
9:12 AM $ 0.000732
+0.00%
$ 731,431 $ 264,878
9:09 AM $ 0.000732
+0.00%
$ 731,408 $ 264,868
9:07 AM $ 0.000734
+0.00%
$ 731,408 $ 265,602
9:04 AM $ 0.000734
+0.00%
$ 734,120 $ 265,630
9:02 AM $ 0.000734
+0.00%
$ 734,120 $ 266,346
8:59 AM $ 0.000736
+0.00%
$ 735,342 $ 267,259
8:57 AM $ 0.000736
+0.00%
$ 735,342 $ 267,332
8:54 AM $ 0.000736
+0.00%
$ 735,356 $ 267,352
8:52 AM $ 0.000737
+0.00%
$ 735,356 $ 267,946
8:49 AM $ 0.000737
+0.00%
$ 737,013 $ 267,986
8:47 AM $ 0.000737
+0.00%
$ 737,013 $ 268,453
8:44 AM $ 0.000737
+0.00%
$ 736,746 $ 268,467
8:42 AM $ 0.000738
+0.00%
$ 736,746 $ 268,942
8:39 AM $ 0.000738
+0.00%
$ 737,391 $ 268,876
8:37 AM $ 0.000738
+0.00%
$ 737,391 $ 268,900