just buy $1 worth of this coin Historical Data

$1 Page 4
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000688
+0.00%
$ 688,717 $ 340,851
4:38 AM $ 0.000688
+0.00%
$ 688,024 $ 340,854
4:37 AM $ 0.000688
+0.00%
$ 688,024 $ 340,956
4:33 AM $ 0.000688
+0.00%
$ 687,331 $ 340,963
4:32 AM $ 0.000689
+0.00%
$ 687,331 $ 340,860
4:28 AM $ 0.000689
+0.00%
$ 688,618 $ 340,866
4:27 AM $ 0.00069
+0.00%
$ 688,618 $ 340,708
4:23 AM $ 0.00069
+0.00%
$ 689,410 $ 340,710
4:22 AM $ 0.000689
+0.00%
$ 689,410 $ 340,971
4:18 AM $ 0.000689
+0.00%
$ 689,113 $ 340,979
4:17 AM $ 0.00069
+0.00%
$ 689,113 $ 341,299
4:13 AM $ 0.00069
+0.00%
$ 689,608 $ 341,307
4:12 AM $ 0.00069
+0.00%
$ 689,608 $ 341,833
4:08 AM $ 0.00069
+0.00%
$ 689,410 $ 341,844
4:07 AM $ 0.000688
+0.00%
$ 689,410 $ 341,754
4:03 AM $ 0.000688
+0.00%
$ 687,924 $ 341,762
4:02 AM $ 0.000688
+0.00%
$ 687,924 $ 341,492
3:58 AM $ 0.000688
+0.00%
$ 687,825 $ 341,497
3:57 AM $ 0.000689
+0.00%
$ 687,825 $ 341,171
3:53 AM $ 0.000689
+0.00%
$ 688,419 $ 341,176
3:52 AM $ 0.00069
+0.00%
$ 688,419 $ 340,945
3:48 AM $ 0.00069
+0.00%
$ 689,707 $ 340,947
3:47 AM $ 0.000688
+0.00%
$ 689,707 $ 341,388
3:43 AM $ 0.000688
+0.00%
$ 687,429 $ 341,391
3:42 AM $ 0.000689
+0.00%
$ 687,429 $ 341,940
3:38 AM $ 0.000689
+0.00%
$ 689,212 $ 341,943
3:37 AM $ 0.00069
+0.00%
$ 689,212 $ 342,093
3:33 AM $ 0.00069
+0.00%
$ 689,310 $ 342,103
3:32 AM $ 0.00069
+0.00%
$ 689,310 $ 341,312
3:28 AM $ 0.00069
+0.00%
$ 689,607 $ 341,319
3:27 AM $ 0.00069
+0.00%
$ 689,607 $ 342,207
3:23 AM $ 0.00069
+0.00%
$ 689,310 $ 342,216
3:22 AM $ 0.000688
+0.00%
$ 689,310 $ 344,777
3:18 AM $ 0.000688
+0.00%
$ 687,924 $ 344,778
3:17 AM $ 0.000688
+0.00%
$ 687,924 $ 346,805
3:13 AM $ 0.000688
+0.00%
$ 688,122 $ 346,805
3:12 AM $ 0.000688
+0.00%
$ 688,122 $ 347,541
3:08 AM $ 0.000688
+0.00%
$ 688,023 $ 347,544
3:07 AM $ 0.000689
+0.00%
$ 688,023 $ 347,828
3:03 AM $ 0.000689
+0.00%
$ 688,519 $ 347,828
3:02 AM $ 0.000689
+0.00%
$ 688,519 $ 347,762
2:58 AM $ 0.000689
+0.00%
$ 689,014 $ 347,762
2:57 AM $ 0.00069
+0.00%
$ 689,014 $ 347,705
2:53 AM $ 0.00069
+0.00%
$ 689,707 $ 347,705
2:52 AM $ 0.000687
+0.00%
$ 689,707 $ 347,409
2:48 AM $ 0.000687
+0.00%
$ 686,637 $ 347,409
2:47 AM $ 0.000686
+0.00%
$ 686,637 $ 347,337
2:43 AM $ 0.000686
+0.00%
$ 686,241 $ 347,337
2:42 AM $ 0.000687
+0.00%
$ 686,241 $ 347,125
2:38 AM $ 0.000687
+0.00%
$ 686,637 $ 347,125