just buy $1 worth of this coin Historical Data

$1 Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000935
+0.39%
$ 934,560 $ 297,784
May 6, 7 PM $ 0.000931
+0.60%
$ 930,922 $ 296,100
May 6, 6 PM $ 0.000926
+5.07%
$ 925,335 $ 294,695
May 6, 5 PM $ 0.000881
-0.43%
$ 880,661 $ 284,757
May 6, 4 PM $ 0.000885
+0.39%
$ 884,492 $ 282,932
May 6, 3 PM $ 0.000881
+0.43%
$ 880,211 $ 279,992
May 6, 2 PM $ 0.000877
-0.33%
$ 876,427 $ 279,704
May 6, 1 PM $ 0.00088
-2.45%
$ 879,345 $ 286,637
May 6, 12 PM $ 0.000903
+0.74%
$ 902,347 $ 290,099
May 6, 11 AM $ 0.000896
+0.20%
$ 895,730 $ 288,445
May 6, 10 AM $ 0.000895
+0.41%
$ 894,494 $ 279,262
May 6, 9 AM $ 0.000891
+0.71%
$ 890,596 $ 279,494
May 6, 8 AM $ 0.000885
+1.43%
$ 884,333 $ 284,606
May 6, 7 AM $ 0.000872
+0.47%
$ 871,881 $ 283,711
May 6, 6 AM $ 0.000868
+0.32%
$ 867,776 $ 281,541
May 6, 5 AM $ 0.000865
+0.12%
$ 864,977 $ 283,389
May 6, 4 AM $ 0.000864
+0.17%
$ 863,954 $ 283,404
May 6, 3 AM $ 0.000863
+0.36%
$ 862,496 $ 284,294
May 6, 2 AM $ 0.00086
+0.17%
$ 859,429 $ 282,300
May 6, 1 AM $ 0.000858
+0.16%
$ 857,934 $ 281,394
May 6, 12 AM $ 0.000857
+0.08%
$ 856,395 $ 281,544
May 5, 11 PM $ 0.000858
+0.01%
$ 857,407 $ 281,314
May 5, 10 PM $ 0.000857
+0.18%
$ 857,126 $ 281,586
May 5, 9 PM $ 0.000857
-0.23%
$ 856,393 $ 279,164
May 5, 8 PM $ 0.000858
+0.17%
$ 857,994 $ 274,960
May 5, 7 PM $ 0.000857
+0.69%
$ 856,543 $ 278,241
May 5, 6 PM $ 0.000851
+0.39%
$ 850,708 $ 279,497
May 5, 5 PM $ 0.000848
+0.18%
$ 847,366 $ 283,707
May 5, 4 PM $ 0.000846
-0.06%
$ 845,861 $ 286,384
May 5, 3 PM $ 0.000847
+0.18%
$ 846,389 $ 286,384
May 5, 2 PM $ 0.000845
-0.28%
$ 844,892 $ 288,216
May 5, 1 PM $ 0.000848
-4.74%
$ 847,294 $ 281,205
May 5, 12 PM $ 0.00089
+0.81%
$ 889,461 $ 281,687
May 5, 11 AM $ 0.000883
+0.38%
$ 882,275 $ 278,348
May 5, 10 AM $ 0.000879
+0.09%
$ 878,969 $ 289,401
May 5, 9 AM $ 0.000879
+1.65%
$ 878,222 $ 294,996
May 5, 8 AM $ 0.000864
-0.18%
$ 863,996 $ 291,525
May 5, 7 AM $ 0.000866
+0.12%
$ 865,810 $ 287,855
May 5, 6 AM $ 0.000865
+0.48%
$ 864,745 $ 291,108
May 5, 5 AM $ 0.000861
+0.10%
$ 860,644 $ 287,204
May 5, 4 AM $ 0.00086
+0.33%
$ 859,821 $ 282,746
May 5, 3 AM $ 0.000857
-0.29%
$ 856,965 $ 283,356
May 5, 2 AM $ 0.00086
+0.45%
$ 859,439 $ 285,185
May 5, 1 AM $ 0.000856
+0.41%
$ 855,622 $ 281,852
May 5, 12 AM $ 0.000852
+0.13%
$ 852,094 $ 276,603
May 4, 11 PM $ 0.000851
-0.11%
$ 851,007 $ 276,156
May 4, 10 PM $ 0.000852
-0.06%
$ 851,688 $ 275,172
May 4, 9 PM $ 0.000853
-0.29%
$ 852,239 $ 278,164
May 4, 8 PM $ 0.000855
+0.43%
$ 854,735 $ 283,311
May 4, 7 PM $ 0.000852
+1.53%
$ 851,363 $ 280,037