just buy $1 worth of this coin Historical Data

$1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00179
-1.68%
$ 1.79 million $ 372,296
Jan 21, 8 PM $ 0.00182
+1.71%
$ 1.82 million $ 371,181
Jan 21, 7 PM $ 0.00179
+2.74%
$ 1.79 million $ 358,522
Jan 21, 6 PM $ 0.00174
+0.20%
$ 1.74 million $ 353,780
Jan 21, 5 PM $ 0.00174
+1.62%
$ 1.74 million $ 351,226
Jan 21, 4 PM $ 0.00171
-4.25%
$ 1.71 million $ 494,761
Jan 21, 3 PM $ 0.00178
-0.92%
$ 1.78 million $ 348,415
Jan 21, 2 PM $ 0.0018
+2.48%
$ 1.8 million $ 340,102
Jan 21, 1 PM $ 0.00176
+0.34%
$ 1.76 million $ 338,615
Jan 21, 12 PM $ 0.00175
-1.25%
$ 1.75 million $ 341,957
Jan 21, 11 AM $ 0.00177
-0.15%
$ 1.77 million $ 342,716
Jan 21, 10 AM $ 0.00178
+0.51%
$ 1.78 million $ 361,163
Jan 21, 9 AM $ 0.00177
+2.21%
$ 1.77 million $ 373,169
Jan 21, 8 AM $ 0.00173
-0.17%
$ 1.73 million $ 392,766
Jan 21, 7 AM $ 0.00173
-0.18%
$ 1.73 million $ 482,355
Jan 21, 6 AM $ 0.00174
+1.27%
$ 1.74 million $ 482,219
Jan 21, 5 AM $ 0.00172
+0.11%
$ 1.72 million $ 475,646
Jan 21, 4 AM $ 0.00171
+0.11%
$ 1.72 million $ 478,137
Jan 21, 3 AM $ 0.00171
+0.62%
$ 1.71 million $ 477,536
Jan 21, 2 AM $ 0.0017
+0.02%
$ 1.7 million $ 478,025
Jan 21, 1 AM $ 0.0017
+0.03%
$ 1.7 million $ 478,741
Jan 21, 12 AM $ 0.0017
+2.30%
$ 1.7 million $ 483,750
Jan 20, 11 PM $ 0.00166
-0.12%
$ 1.66 million $ 620,240
Jan 20, 10 PM $ 0.00166
-0.51%
$ 1.66 million $ 623,561
Jan 20, 9 PM $ 0.00167
-1.57%
$ 1.67 million $ 615,959
Jan 20, 8 PM $ 0.0017
+1.65%
$ 1.7 million $ 487,138
Jan 20, 7 PM $ 0.00167
-1.01%
$ 1.67 million $ 618,111
Jan 20, 6 PM $ 0.00169
+1.11%
$ 1.69 million $ 487,290
Jan 20, 5 PM $ 0.00167
+0.09%
$ 1.67 million $ 612,260
Jan 20, 4 PM $ 0.00166
-2.45%
$ 1.66 million $ 610,009
Jan 20, 3 PM $ 0.00171
-0.97%
$ 1.71 million $ 488,936
Jan 20, 2 PM $ 0.00172
+0.38%
$ 1.72 million $ 492,018
Jan 20, 1 PM $ 0.00172
-0.33%
$ 1.72 million $ 502,689
Jan 20, 12 PM $ 0.00172
-0.26%
$ 1.72 million $ 542,125
Jan 20, 11 AM $ 0.00173
+0.09%
$ 1.72 million $ 537,574
Jan 20, 10 AM $ 0.00172
+8.11%
$ 1.73 million $ 540,199
Jan 20, 9 AM $ 0.00159
+1.74%
$ 1.59 million $ 615,451
Jan 20, 8 AM $ 0.00169
-9.29%
$ 1.69 million $ 105,700
Jan 20, 7 AM $ 0.00186
+0.14%
$ 1.86 million $ 553,840
Jan 20, 6 AM $ 0.00186
-0.59%
$ 1.86 million $ 552,237
Jan 20, 5 AM $ 0.00187
-0.01%
$ 1.87 million $ 558,296
Jan 20, 4 AM $ 0.00187
-0.62%
$ 1.87 million $ 555,579
Jan 20, 3 AM $ 0.00188
+0.11%
$ 1.88 million $ 558,401
Jan 20, 2 AM $ 0.00188
+0.07%
$ 1.88 million $ 562,516
Jan 20, 1 AM $ 0.00188
-0.26%
$ 1.88 million $ 562,353
Jan 20, 12 AM $ 0.00188
-0.72%
$ 1.88 million $ 564,292
Jan 19, 11 PM $ 0.0019
-0.31%
$ 1.9 million $ 572,652
Jan 19, 10 PM $ 0.0019
-0.43%
$ 1.9 million $ 577,775
Jan 19, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 574,839
Jan 19, 8 PM $ 0.00191
-0.13%
$ 1.91 million $ 574,179