Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.000862
-0.59%
$862,187 $346,314
Jul 6, 6 PM $0.000867
+0.11%
$866,406 $339,870
Jul 6, 5 PM $0.000868
-0.75%
$868,077 $337,280
Jul 6, 4 PM $0.000875
+0.75%
$874,274 $334,676
Jul 6, 3 PM $0.000861
+0.60%
$860,590 $334,940
Jul 6, 2 PM $0.000856
-1.01%
$855,963 $335,988
Jul 6, 1 PM $0.000865
+0.97%
$864,730 $337,353
Jul 6, 12 PM $0.000857
-1.20%
$856,465 $345,429
Jul 6, 11 AM $0.000867
+0.11%
$866,882 $343,507
Jul 6, 10 AM $0.000867
+0.25%
$867,122 $343,847
Jul 6, 9 AM $0.000867
+0.01%
$866,413 $342,765
Jul 6, 8 AM $0.000867
-0.35%
$867,100 $338,740
Jul 6, 7 AM $0.000872
+0.14%
$871,232 $335,128
Jul 6, 6 AM $0.000869
-0.56%
$868,627 $335,313
Jul 6, 5 AM $0.000874
-0.06%
$873,548 $332,139
Jul 6, 4 AM $0.000874
-0.10%
$874,037 $333,124
Jul 6, 3 AM $0.000874
-0.38%
$873,246 $334,325
Jul 6, 2 AM $0.000878
-0.25%
$877,917 $336,255
Jul 6, 1 AM $0.000882
+0.15%
$881,419 $337,165
Jul 6, 12 AM $0.000878
+0.34%
$877,771 $336,437
Jul 5, 11 PM $0.000875
-1.09%
$874,837 $336,492
Jul 5, 10 PM $0.000885
+0.91%
$884,477 $338,341
Jul 5, 9 PM $0.000877
+0.49%
$876,497 $336,325
Jul 5, 8 PM $0.000876
-1.92%
$875,316 $331,096
Jul 5, 7 PM $0.000894
-0.04%
$893,228 $333,998
Jul 5, 6 PM $0.000893
-0.25%
$892,436 $336,589
Jul 5, 5 PM $0.000895
-0.32%
$894,209 $337,014
Jul 5, 4 PM $0.000897
-0.72%
$897,065 $335,695
Jul 5, 3 PM $0.000904
+0.59%
$903,585 $336,757
Jul 5, 2 PM $0.000899
+0.45%
$898,270 $337,552
Jul 5, 1 PM $0.000895
-0.14%
$894,241 $337,396
Jul 5, 12 PM $0.000896
-0.11%
$895,518 $331,787
Jul 5, 11 AM $0.000897
+0.76%
$896,517 $330,561
Jul 5, 10 AM $0.00089
+0.04%
$889,727 $332,993
Jul 5, 9 AM $0.00089
-2.61%
$889,338 $334,633
Jul 5, 8 AM $0.000914
+2.53%
$913,209 $339,493
Jul 5, 7 AM $0.000891
+0.09%
$890,711 $342,988
Jul 5, 6 AM $0.00089
+0.65%
$889,926 $341,738
Jul 5, 12 AM $0.000836
+0.02%
$835,287 $348,596
Jul 4, 11 PM $0.000835
+0.70%
$835,091 $349,106
Jul 4, 10 PM $0.00083
-0.74%
$829,307 $346,665
Jul 4, 9 PM $0.000836
+0.09%
$835,492 $344,331
Jul 4, 8 PM $0.000874
-0.32%
$873,977 $5,614
Jul 4, 7 PM $0.000881
+0.11%
$880,732 $342,139
Jul 4, 6 PM $0.00088
-0.14%
$879,947 $343,461
Jul 4, 5 PM $0.000884
+0.23%
$883,827 $340,652
Jul 4, 4 PM $0.000882
+1.30%
$881,791 $340,039
Jul 4, 3 PM $0.000871
+0.07%
$870,479 $339,526
Jul 4, 2 PM $0.00087
+0.98%
$869,907 $340,310
Jul 4, 1 PM $0.000888
-0.63%
$887,380 $338,954