just buy $1 worth of this coin Historical Data

$1 Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000852
+1.53%
$ 851,363 $ 280,037
May 4, 6 PM $ 0.000839
+0.32%
$ 838,565 $ 278,270
May 4, 5 PM $ 0.000836
+0.12%
$ 835,883 $ 274,863
May 4, 4 PM $ 0.000835
+0.96%
$ 834,899 $ 271,801
May 4, 3 PM $ 0.000827
-0.26%
$ 826,859 $ 272,329
May 4, 2 PM $ 0.000829
+0.55%
$ 829,010 $ 52,849
May 4, 1 PM $ 0.000825
+2.98%
$ 824,498 $ 272,341
May 4, 12 PM $ 0.000801
-0.24%
$ 800,613 $ 273,175
May 4, 11 AM $ 0.000803
+0.05%
$ 802,544 $ 274,349
May 4, 10 AM $ 0.000802
-0.90%
$ 802,151 $ 272,234
May 4, 9 AM $ 0.00081
+0.44%
$ 809,475 $ 269,315
May 4, 8 AM $ 0.000806
+0.85%
$ 805,925 $ 261,408
May 4, 7 AM $ 0.000799
-0.58%
$ 799,117 $ 261,082
May 4, 6 AM $ 0.000804
-0.64%
$ 803,752 $ 258,086
May 4, 5 AM $ 0.000809
-0.21%
$ 808,930 $ 260,277
May 4, 4 AM $ 0.000811
+2.34%
$ 810,608 $ 261,672
May 4, 3 AM $ 0.000792
+0.04%
$ 792,045 $ 259,519
May 4, 2 AM $ 0.000792
+1.51%
$ 791,585 $ 257,522
May 4, 1 AM $ 0.00078
+0.22%
$ 779,807 $ 259,565
May 4, 12 AM $ 0.000778
-0.30%
$ 778,088 $ 265,079
May 3, 11 PM $ 0.000781
-2.36%
$ 780,408 $ 266,238
May 3, 10 PM $ 0.0008
+0.64%
$ 799,300 $ 265,885
May 3, 9 PM $ 0.000795
-0.35%
$ 795,223 $ 267,579
May 3, 8 PM $ 0.000798
+0.55%
$ 797,780 $ 263,880
May 3, 7 PM $ 0.000794
+0.07%
$ 793,404 $ 262,532
May 3, 6 PM $ 0.000793
+0.00%
$ 792,988 $ 260,151
May 3, 5 PM $ 0.000793
+0.22%
$ 793,029 $ 259,891
May 3, 4 PM $ 0.000792
+0.42%
$ 791,642 $ 256,542
May 3, 3 PM $ 0.000789
+0.16%
$ 788,322 $ 256,035
May 3, 2 PM $ 0.000787
-0.20%
$ 787,042 $ 257,475
May 3, 1 PM $ 0.000789
+1.48%
$ 788,460 $ 254,723
May 3, 12 PM $ 0.000777
-0.14%
$ 776,958 $ 253,466
May 3, 11 AM $ 0.000778
-0.09%
$ 778,078 $ 250,593
May 3, 10 AM $ 0.000779
+0.11%
$ 778,759 $ 252,217
May 3, 9 AM $ 0.000778
+0.21%
$ 778,021 $ 250,081
May 3, 8 AM $ 0.000777
+0.51%
$ 776,358 $ 255,241
May 3, 7 AM $ 0.000773
+0.23%
$ 772,432 $ 255,339
May 3, 6 AM $ 0.000771
+0.34%
$ 770,511 $ 258,465
May 3, 5 AM $ 0.000768
-0.25%
$ 767,917 $ 258,026
May 3, 4 AM $ 0.00077
-0.69%
$ 769,811 $ 258,905
May 3, 3 AM $ 0.000775
-0.18%
$ 774,943 $ 263,751
May 3, 2 AM $ 0.000777
-0.20%
$ 776,372 $ 263,507
May 3, 1 AM $ 0.000778
+0.55%
$ 778,087 $ 260,155
May 3, 12 AM $ 0.000774
-0.47%
$ 773,730 $ 260,449
May 2, 11 PM $ 0.000778
-0.58%
$ 777,345 $ 259,629
May 2, 10 PM $ 0.000782
-0.10%
$ 781,895 $ 258,258
May 2, 9 PM $ 0.000783
-0.27%
$ 782,641 $ 256,862
May 2, 8 PM $ 0.000784
+0.02%
$ 784,152 $ 258,133
May 2, 7 PM $ 0.000785
+0.02%
$ 784,513 $ 267,206
May 2, 6 PM $ 0.000785
+0.05%
$ 784,250 $ 264,623