just buy $1 worth of this coin Historical Data

$1 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 574,839
Jan 19, 8 PM $ 0.00191
-0.13%
$ 1.91 million $ 574,179
Jan 19, 7 PM $ 0.00191
-0.25%
$ 1.91 million $ 572,833
Jan 19, 6 PM $ 0.00192
-0.27%
$ 1.92 million $ 572,100
Jan 19, 5 PM $ 0.00192
+0.26%
$ 1.92 million $ 577,630
Jan 19, 4 PM $ 0.00192
+0.21%
$ 1.92 million $ 578,195
Jan 19, 3 PM $ 0.00191
-0.10%
$ 1.91 million $ 581,112
Jan 19, 2 PM $ 0.00192
-0.55%
$ 1.92 million $ 578,800
Jan 19, 1 PM $ 0.00193
+0.88%
$ 1.93 million $ 581,764
Jan 19, 12 PM $ 0.00191
+0.12%
$ 1.91 million $ 546,097
Jan 19, 11 AM $ 0.00191
+1.60%
$ 1.91 million $ 539,851
Jan 19, 10 AM $ 0.00188
+0.09%
$ 1.88 million $ 537,355
Jan 19, 9 AM $ 0.00188
+0.50%
$ 1.88 million $ 538,550
Jan 19, 8 AM $ 0.00187
-5.65%
$ 1.87 million $ 533,628
Jan 19, 7 AM $ 0.00198
+0.51%
$ 1.98 million $ 525,409
Jan 19, 6 AM $ 0.00197
+0.11%
$ 1.97 million $ 524,005
Jan 19, 5 AM $ 0.00197
+0.11%
$ 1.97 million $ 520,876
Jan 19, 4 AM $ 0.00197
-0.92%
$ 1.96 million $ 520,328
Jan 19, 3 AM $ 0.00198
-0.33%
$ 1.98 million $ 522,228
Jan 19, 2 AM $ 0.00199
-0.71%
$ 1.99 million $ 519,923
Jan 19, 1 AM $ 0.002
-0.15%
$ 2 million $ 400,480
Jan 19, 12 AM $ 0.00201
-3.48%
$ 2.01 million $ 403,617
Jan 18, 11 PM $ 0.00208
-2.20%
$ 2.08 million $ 381,762
Jan 18, 10 PM $ 0.00213
+0.07%
$ 2.13 million $ 513,230
Jan 18, 9 PM $ 0.00213
-0.12%
$ 2.12 million $ 514,317
Jan 18, 8 PM $ 0.00213
-0.04%
$ 2.13 million $ 515,118
Jan 18, 7 PM $ 0.00213
-0.42%
$ 2.13 million $ 517,393
Jan 18, 6 PM $ 0.00214
-1.20%
$ 2.14 million $ 508,005
Jan 18, 5 PM $ 0.00216
+0.08%
$ 2.16 million $ 505,650
Jan 18, 4 PM $ 0.00216
-0.93%
$ 2.16 million $ 501,843
Jan 18, 3 PM $ 0.00218
-0.69%
$ 2.18 million $ 503,531
Jan 18, 2 PM $ 0.0022
-4.82%
$ 2.2 million $ 501,897
Jan 18, 1 PM $ 0.00231
+0.20%
$ 2.31 million $ 486,091
Jan 18, 12 PM $ 0.0023
-0.37%
$ 2.3 million $ 483,785
Jan 18, 11 AM $ 0.00231
+0.22%
$ 2.31 million $ 487,346
Jan 18, 10 AM $ 0.00231
-0.30%
$ 2.31 million $ 488,718
Jan 18, 9 AM $ 0.00231
+0.65%
$ 2.31 million $ 495,938
Jan 18, 8 AM $ 0.0023
-0.70%
$ 2.3 million $ 492,372
Jan 18, 7 AM $ 0.00232
-0.14%
$ 2.31 million $ 493,567
Jan 18, 6 AM $ 0.00232
-0.03%
$ 2.32 million $ 494,504
Jan 18, 5 AM $ 0.00232
+0.30%
$ 2.32 million $ 492,479
Jan 18, 4 AM $ 0.00231
-0.14%
$ 2.31 million $ 491,429
Jan 18, 3 AM $ 0.00231
+0.17%
$ 2.31 million $ 490,397
Jan 18, 2 AM $ 0.00231
+0.58%
$ 2.31 million $ 488,217
Jan 18, 1 AM $ 0.0023
+0.19%
$ 2.3 million $ 479,333
Jan 18, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 472,092
Jan 17, 11 PM $ 0.00229
-0.08%
$ 2.29 million $ 471,242
Jan 17, 10 PM $ 0.0023
-0.13%
$ 2.29 million $ 470,170
Jan 17, 9 PM $ 0.0023
+0.07%
$ 2.3 million $ 471,345
Jan 17, 8 PM $ 0.0023
+0.11%
$ 2.3 million $ 469,244