Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000888
-0.63%
$887,380 $338,954
Jul 4, 12 PM $0.000893
+0.33%
$893,030 $336,618
Jul 4, 11 AM $0.00089
+0.21%
$890,072 $337,467
Jul 4, 10 AM $0.000888
-8.04%
$888,179 $337,591
Jul 4, 9 AM $0.000969
-1.09%
$968,194 $338,962
Jul 4, 8 AM $0.000979
+0.01%
$978,863 $340,651
Jul 4, 7 AM $0.000979
-0.34%
$978,764 $336,333
Jul 4, 6 AM $0.000983
-0.73%
$982,222 $331,086
Jul 4, 5 AM $0.00099
+0.20%
$989,462 $326,267
Jul 4, 4 AM $0.000988
+1.35%
$987,486 $326,177
Jul 4, 3 AM $0.000975
-0.28%
$974,342 $324,265
Jul 4, 2 AM $0.000977
+0.21%
$977,109 $322,466
Jul 4, 1 AM $0.000975
-0.64%
$975,042 $320,750
Jul 4, 12 AM $0.000982
+0.21%
$981,358 $323,893
Jul 3, 11 PM $0.00098
-0.25%
$979,286 $326,225
Jul 3, 10 PM $0.000982
-0.26%
$981,753 $322,699
Jul 3, 9 PM $0.000985
-0.53%
$984,318 $326,579
Jul 3, 8 PM $0.00099
+0.55%
$989,546 $325,529
Jul 3, 7 PM $0.000984
+0.59%
$984,120 $322,555
Jul 3, 6 PM $0.000978
-0.48%
$977,315 $323,299
Jul 3, 5 PM $0.000982
+1.08%
$982,023 $323,829
Jul 3, 4 PM $0.000972
-0.33%
$971,501 $322,599
Jul 3, 3 PM $0.000975
-1.29%
$974,754 $319,223
Jul 3, 2 PM $0.000988
+0.67%
$987,473 $319,949
Jul 3, 1 PM $0.000981
+0.27%
$980,877 $319,585
Jul 3, 12 PM $0.000979
-0.34%
$978,226 $321,905
Jul 3, 11 AM $0.000982
+0.61%
$981,551 $322,400
Jul 3, 10 AM $0.000976
+1.97%
$975,629 $316,657
Jul 3, 9 AM $0.000957
+0.01%
$956,826 $312,333
Jul 3, 8 AM $0.000957
-0.17%
$956,690 $305,330
Jul 3, 7 AM $0.000958
+0.08%
$958,067 $309,288
Jul 3, 6 AM $0.000958
-0.34%
$957,280 $313,651
Jul 3, 5 AM $0.000961
+0.62%
$960,520 $310,858
Jul 3, 4 AM $0.000955
-0.22%
$954,631 $313,074
Jul 3, 3 AM $0.000958
+0.39%
$957,674 $317,283
Jul 3, 2 AM $0.000954
-1.30%
$953,942 $319,599
Jul 3, 1 AM $0.000967
-1.50%
$966,463 $321,087
Jul 3, 12 AM $0.000982
-0.19%
$981,213 $318,095
Jul 2, 11 PM $0.000983
+0.24%
$983,082 $312,799
Jul 2, 10 PM $0.000981
+0.04%
$980,721 $313,893
Jul 2, 9 PM $0.000981
+1.01%
$980,328 $311,121
Jul 2, 8 PM $0.000971
-1.48%
$970,494 $315,552
Jul 2, 7 PM $0.000985
-0.33%
$985,076 $321,578
Jul 2, 6 PM $0.000989
+0.21%
$988,308 $320,594
Jul 2, 5 PM $0.000987
+0.13%
$986,345 $324,705
Jul 2, 4 PM $0.000984
+0.16%
$983,866 $324,337
Jul 2, 3 PM $0.00098
+0.34%
$979,176 $326,449
Jul 2, 2 PM $0.000976
-2.50%
$975,807 $319,913
Jul 2, 1 PM $0.00101
+2.20%
$1.01 million $320,924
Jul 2, 12 PM $0.000989
-2.22%
$988,756 $323,321