Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.000989
-2.22%
$988,756 $323,321
Jul 2, 11 AM $0.00101
+1.25%
$1.01 million $328,341
Jul 2, 10 AM $0.000999
+2.50%
$998,805 $337,881
Jul 2, 9 AM $0.000975
+0.82%
$974,463 $336,536
Jul 2, 8 AM $0.000967
+0.84%
$966,569 $341,436
Jul 2, 7 AM $0.000959
-0.50%
$958,525 $341,099
Jul 2, 6 AM $0.000964
+0.28%
$963,309 $336,307
Jul 2, 5 AM $0.000961
-0.49%
$960,572 $342,883
Jul 2, 4 AM $0.000966
-0.82%
$965,303 $339,859
Jul 2, 3 AM $0.000974
+0.62%
$973,329 $336,202
Jul 2, 2 AM $0.000968
-0.49%
$967,318 $333,594
Jul 2, 1 AM $0.000972
+1.49%
$972,045 $330,171
Jul 2, 12 AM $0.000958
-0.55%
$957,754 $334,410
Jul 1, 11 PM $0.000963
-0.32%
$963,074 $337,870
Jul 1, 10 PM $0.000966
-0.22%
$966,128 $343,484
Jul 1, 9 PM $0.000969
+1.29%
$968,215 $342,456
Jul 1, 8 PM $0.000956
-0.59%
$955,859 $341,798
Jul 1, 7 PM $0.000962
-1.02%
$961,535 $340,712
Jul 1, 6 PM $0.000972
+0.14%
$971,481 $337,751
Jul 1, 5 PM $0.00097
+0.36%
$970,107 $336,197
Jul 1, 4 PM $0.000967
-0.15%
$966,625 $336,808
Jul 1, 3 PM $0.000969
+0.82%
$968,620 $332,977
Jul 1, 2 PM $0.000961
-0.52%
$961,019 $339,113
Jul 1, 1 PM $0.000966
+1.02%
$966,001 $338,508
Jul 1, 12 PM $0.000954
-0.95%
$953,263 $332,797
Jul 1, 11 AM $0.000963
+0.21%
$962,443 $330,302
Jul 1, 10 AM $0.000961
-0.38%
$960,469 $327,936
Jul 1, 9 AM $0.000964
+0.63%
$964,153 $327,414
Jul 1, 8 AM $0.000958
+0.01%
$958,140 $324,159
Jul 1, 7 AM $0.000958
+1.05%
$958,041 $323,283
Jul 1, 6 AM $0.000948
-2.07%
$948,065 $327,341
Jul 1, 5 AM $0.000968
-0.54%
$968,098 $325,277
Jul 1, 4 AM $0.000974
-0.17%
$973,329 $326,688
Jul 1, 3 AM $0.000975
+0.69%
$975,031 $327,937
Jul 1, 2 AM $0.000969
+1.44%
$968,333 $327,544
Jul 1, 1 AM $0.000955
-0.61%
$954,541 $333,946
Jul 1, 12 AM $0.000961
+0.87%
$960,384 $334,598
Jun 30, 11 PM $0.000952
+0.07%
$952,105 $334,693
Jun 30, 10 PM $0.000954
-0.80%
$953,497 $329,795
Jun 30, 9 PM $0.000962
-0.78%
$961,196 $328,432
Jun 30, 8 PM $0.000969
+0.57%
$968,733 $325,983
Jun 30, 7 PM $0.000964
+0.28%
$963,254 $323,066
Jun 30, 6 PM $0.000961
-0.07%
$960,575 $321,681
Jun 30, 5 PM $0.000962
+0.37%
$961,263 $320,845
Jun 30, 4 PM $0.000958
-0.34%
$957,726 $320,560
Jun 30, 3 PM $0.000968
+0.60%
$968,157 $334,029
Jun 30, 2 PM $0.000959
+0.37%
$958,215 $328,721
Jun 30, 1 PM $0.000954
+2.79%
$953,192 $331,107
Jun 30, 12 PM $0.000933
-1.18%
$932,980 $332,076
Jun 30, 11 AM $0.000944
-0.08%
$944,080 $332,611