just buy $1 worth of this coin Historical Data

$1 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00231
-0.01%
$ 2.31 million $ 497,168
Jan 15, 7 PM $ 0.00231
-0.66%
$ 2.31 million $ 497,564
Jan 15, 6 PM $ 0.00233
-2.03%
$ 2.33 million $ 493,651
Jan 15, 5 PM $ 0.00238
-0.19%
$ 2.37 million $ 500,395
Jan 15, 4 PM $ 0.00238
+0.94%
$ 2.38 million $ 501,966
Jan 15, 3 PM $ 0.00236
-1.12%
$ 2.36 million $ 498,027
Jan 15, 2 PM $ 0.00238
-0.62%
$ 2.38 million $ 505,346
Jan 15, 1 PM $ 0.0024
-0.18%
$ 2.4 million $ 507,320
Jan 15, 12 PM $ 0.0024
-0.07%
$ 2.4 million $ 506,208
Jan 15, 11 AM $ 0.00241
+0.42%
$ 2.41 million $ 509,859
Jan 15, 10 AM $ 0.0024
+0.09%
$ 2.39 million $ 508,571
Jan 15, 9 AM $ 0.00239
-0.03%
$ 2.39 million $ 507,243
Jan 15, 8 AM $ 0.00239
-0.86%
$ 2.39 million $ 501,840
Jan 15, 7 AM $ 0.00242
+1.01%
$ 2.41 million $ 496,530
Jan 15, 6 AM $ 0.00239
-0.31%
$ 2.39 million $ 496,711
Jan 15, 5 AM $ 0.0024
-0.03%
$ 2.4 million $ 497,424
Jan 15, 4 AM $ 0.0024
-0.13%
$ 2.4 million $ 493,617
Jan 15, 3 AM $ 0.0024
-0.47%
$ 2.4 million $ 492,174
Jan 15, 2 AM $ 0.00241
-1.51%
$ 2.41 million $ 491,632
Jan 15, 1 AM $ 0.00245
-0.16%
$ 2.45 million $ 498,404
Jan 15, 12 AM $ 0.00245
+0.28%
$ 2.45 million $ 501,108
Jan 14, 11 PM $ 0.00245
-0.66%
$ 2.45 million $ 500,048
Jan 14, 10 PM $ 0.00246
-0.44%
$ 2.46 million $ 497,396
Jan 14, 9 PM $ 0.00247
-0.26%
$ 2.47 million $ 501,504
Jan 14, 8 PM $ 0.00248
+0.19%
$ 2.48 million $ 504,942
Jan 14, 7 PM $ 0.00248
+0.01%
$ 2.48 million $ 504,852
Jan 14, 6 PM $ 0.00248
-0.61%
$ 2.48 million $ 500,334
Jan 14, 5 PM $ 0.00249
-0.63%
$ 2.49 million $ 503,881
Jan 14, 4 PM $ 0.00251
+0.13%
$ 2.51 million $ 508,000
Jan 14, 3 PM $ 0.0025
-0.67%
$ 2.5 million $ 512,395
Jan 14, 2 PM $ 0.00252
+0.95%
$ 2.52 million $ 512,441
Jan 14, 1 PM $ 0.0025
-0.22%
$ 2.5 million $ 510,362
Jan 14, 12 PM $ 0.0025
-0.16%
$ 2.5 million $ 511,240
Jan 14, 11 AM $ 0.00251
-1.13%
$ 2.51 million $ 509,454
Jan 14, 10 AM $ 0.00254
-0.12%
$ 2.54 million $ 509,077
Jan 14, 9 AM $ 0.00254
+0.39%
$ 2.54 million $ 509,398
Jan 14, 8 AM $ 0.00253
+0.07%
$ 2.53 million $ 506,743
Jan 14, 7 AM $ 0.00253
-0.13%
$ 2.53 million $ 509,058
Jan 14, 6 AM $ 0.00253
+0.18%
$ 2.53 million $ 510,308
Jan 14, 5 AM $ 0.00253
-0.49%
$ 2.53 million $ 511,303
Jan 14, 4 AM $ 0.00254
-0.40%
$ 2.54 million $ 512,910
Jan 14, 3 AM $ 0.00255
+0.30%
$ 2.55 million $ 516,377
Jan 14, 2 AM $ 0.00254
-0.47%
$ 2.54 million $ 514,914
Jan 14, 1 AM $ 0.00256
-0.11%
$ 2.56 million $ 517,809
Jan 14, 12 AM $ 0.00256
-0.56%
$ 2.56 million $ 514,917
Jan 13, 11 PM $ 0.00257
-0.44%
$ 2.58 million $ 516,088
Jan 13, 10 PM $ 0.00259
+1.50%
$ 2.59 million $ 515,737
Jan 13, 9 PM $ 0.00255
+0.49%
$ 2.55 million $ 511,297
Jan 13, 8 PM $ 0.00253
-0.35%
$ 2.53 million $ 504,511
Jan 13, 7 PM $ 0.00254
-0.88%
$ 2.54 million $ 507,113