just buy $1 worth of this coin Historical Data

$1 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00081
+0.72%
$ 809,632 $ 267,788
Apr 30, 5 PM $ 0.000804
-0.01%
$ 803,982 $ 264,919
Apr 30, 4 PM $ 0.000804
-0.25%
$ 803,903 $ 264,243
Apr 30, 3 PM $ 0.000806
+0.14%
$ 806,071 $ 266,225
Apr 30, 2 PM $ 0.000805
-0.44%
$ 804,973 $ 269,554
Apr 30, 1 PM $ 0.000809
-0.08%
$ 808,565 $ 270,612
Apr 30, 12 PM $ 0.000809
+0.02%
$ 809,220 $ 270,152
Apr 30, 11 AM $ 0.000809
-0.51%
$ 809,068 $ 269,087
Apr 30, 10 AM $ 0.000813
+0.31%
$ 813,201 $ 263,573
Apr 30, 9 AM $ 0.000811
-0.56%
$ 810,699 $ 263,871
Apr 30, 8 AM $ 0.000816
-0.12%
$ 815,247 $ 265,744
Apr 30, 7 AM $ 0.000816
+0.09%
$ 816,227 $ 271,097
Apr 30, 6 AM $ 0.000816
+0.25%
$ 815,672 $ 269,587
Apr 30, 5 AM $ 0.000814
-0.37%
$ 813,675 $ 264,788
Apr 30, 4 AM $ 0.000817
-0.69%
$ 816,705 $ 263,727
Apr 30, 3 AM $ 0.000823
+0.02%
$ 822,369 $ 260,181
Apr 30, 2 AM $ 0.000823
-0.11%
$ 822,243 $ 264,786
Apr 30, 1 AM $ 0.000823
-0.13%
$ 823,148 $ 269,605
Apr 30, 12 AM $ 0.000824
+1.04%
$ 824,212 $ 270,138
Apr 29, 11 PM $ 0.000816
+0.17%
$ 815,745 $ 267,368
Apr 29, 10 PM $ 0.000815
+0.02%
$ 814,350 $ 264,120
Apr 29, 9 PM $ 0.000814
+0.13%
$ 814,216 $ 266,070
Apr 29, 8 PM $ 0.000813
-0.22%
$ 813,129 $ 267,021
Apr 29, 7 PM $ 0.000815
-0.02%
$ 814,903 $ 267,208
Apr 29, 6 PM $ 0.000815
-1.02%
$ 814,923 $ 269,533
Apr 29, 5 PM $ 0.000824
-0.82%
$ 823,306 $ 270,779
Apr 29, 4 PM $ 0.00083
-0.05%
$ 830,093 $ 270,847
Apr 29, 3 PM $ 0.000831
-0.97%
$ 830,507 $ 352,776
Apr 29, 2 PM $ 0.000839
-0.84%
$ 838,323 $ 267,785
Apr 29, 1 PM $ 0.000846
-0.74%
$ 845,430 $ 267,240
Apr 29, 12 PM $ 0.000852
-1.03%
$ 851,588 $ 264,368
Apr 29, 11 AM $ 0.000861
-0.47%
$ 860,414 $ 265,331
Apr 29, 10 AM $ 0.000865
+0.95%
$ 864,486 $ 270,958
Apr 29, 9 AM $ 0.000857
+0.61%
$ 856,388 $ 271,648
Apr 29, 8 AM $ 0.000851
+0.05%
$ 851,163 $ 273,770
Apr 29, 7 AM $ 0.000851
-0.21%
$ 850,716 $ 271,918
Apr 29, 6 AM $ 0.000853
+0.48%
$ 852,513 $ 274,610
Apr 29, 5 AM $ 0.000849
+0.38%
$ 848,463 $ 280,083
Apr 29, 4 AM $ 0.000846
+0.47%
$ 845,248 $ 279,885
Apr 29, 3 AM $ 0.000842
+0.69%
$ 841,327 $ 284,902
Apr 29, 2 AM $ 0.000836
-0.21%
$ 835,573 $ 280,855
Apr 29, 1 AM $ 0.000838
-0.25%
$ 837,297 $ 278,344
Apr 29, 12 AM $ 0.00084
-0.02%
$ 839,427 $ 281,929
Apr 28, 11 PM $ 0.00084
+0.42%
$ 839,578 $ 286,395
Apr 28, 10 PM $ 0.000836
+0.20%
$ 836,089 $ 285,233
Apr 28, 9 PM $ 0.000835
+0.76%
$ 834,414 $ 283,577
Apr 28, 8 PM $ 0.000828
+0.83%
$ 827,653 $ 287,666
Apr 28, 7 PM $ 0.000821
+0.34%
$ 820,800 $ 286,389
Apr 28, 6 PM $ 0.000818
+0.38%
$ 817,995 $ 287,568
Apr 28, 5 PM $ 0.000815
-0.12%
$ 814,865 $ 286,192