just buy $1 worth of this coin Historical Data

$1 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00253
-0.35%
$ 2.53 million $ 504,511
Jan 13, 7 PM $ 0.00254
-0.88%
$ 2.54 million $ 507,113
Jan 13, 6 PM $ 0.00257
-0.30%
$ 2.57 million $ 506,653
Jan 13, 5 PM $ 0.00257
-1.19%
$ 2.57 million $ 508,011
Jan 13, 4 PM $ 0.00261
+1.92%
$ 2.6 million $ 503,291
Jan 13, 3 PM $ 0.00256
-0.62%
$ 2.56 million $ 493,508
Jan 13, 2 PM $ 0.00257
+0.28%
$ 2.57 million $ 500,227
Jan 13, 1 PM $ 0.00257
+0.46%
$ 2.56 million $ 500,359
Jan 13, 12 PM $ 0.00255
+0.02%
$ 2.55 million $ 502,590
Jan 13, 11 AM $ 0.00255
+0.11%
$ 2.55 million $ 510,449
Jan 13, 10 AM $ 0.00255
+0.32%
$ 2.55 million $ 513,193
Jan 13, 9 AM $ 0.00254
+0.31%
$ 2.54 million $ 512,511
Jan 13, 8 AM $ 0.00253
+0.68%
$ 2.53 million $ 517,362
Jan 13, 7 AM $ 0.00252
-0.02%
$ 2.51 million $ 519,221
Jan 13, 6 AM $ 0.00252
-0.55%
$ 2.52 million $ 528,463
Jan 13, 5 AM $ 0.00253
+0.57%
$ 2.53 million $ 587,982
Jan 13, 4 AM $ 0.00251
+0.12%
$ 2.51 million $ 592,115
Jan 13, 3 AM $ 0.00251
+0.24%
$ 2.51 million $ 642,072
Jan 13, 2 AM $ 0.00251
-0.42%
$ 2.51 million $ 652,617
Jan 13, 1 AM $ 0.00252
-0.76%
$ 2.52 million $ 652,951
Jan 13, 12 AM $ 0.00254
-0.09%
$ 2.54 million $ 653,492
Jan 12, 11 PM $ 0.00254
-0.39%
$ 2.54 million $ 655,381
Jan 12, 10 PM $ 0.00255
+0.20%
$ 2.55 million $ 659,132
Jan 12, 9 PM $ 0.00254
-0.67%
$ 2.54 million $ 660,996
Jan 12, 8 PM $ 0.00256
-0.29%
$ 2.56 million $ 662,491
Jan 12, 7 PM $ 0.00257
-0.18%
$ 2.57 million $ 660,867
Jan 12, 6 PM $ 0.00257
+0.91%
$ 2.57 million $ 663,849
Jan 12, 5 PM $ 0.00255
-0.43%
$ 2.55 million $ 662,744
Jan 12, 4 PM $ 0.00256
+0.83%
$ 2.56 million $ 663,239
Jan 12, 3 PM $ 0.00254
-0.48%
$ 2.54 million $ 665,486
Jan 12, 2 PM $ 0.00255
-2.14%
$ 2.55 million $ 665,092
Jan 12, 1 PM $ 0.00261
+0.12%
$ 2.6 million $ 664,266
Jan 12, 12 PM $ 0.0026
+0.44%
$ 2.6 million $ 666,084
Jan 12, 11 AM $ 0.00259
+0.25%
$ 2.59 million $ 659,664
Jan 12, 10 AM $ 0.00259
-0.39%
$ 2.58 million $ 656,592
Jan 12, 9 AM $ 0.0026
-0.82%
$ 2.6 million $ 662,133
Jan 12, 8 AM $ 0.00262
-1.80%
$ 2.62 million $ 662,129
Jan 12, 7 AM $ 0.00267
-0.64%
$ 2.66 million $ 661,037
Jan 12, 6 AM $ 0.00268
-0.90%
$ 2.68 million $ 393,989
Jan 12, 4 AM $ 0.00229
+0.99%
$ 2.29 million $ 54,962
Jan 12, 3 AM $ 0.00227
+0.69%
$ 2.27 million $ 501,663
Jan 12, 2 AM $ 0.00225
+0.71%
$ 2.25 million $ 493,376
Jan 12, 1 AM $ 0.00223
+0.45%
$ 2.23 million $ 491,452
Jan 12, 12 AM $ 0.00222
+0.58%
$ 2.22 million $ 492,267
Jan 11, 11 PM $ 0.00221
+0.59%
$ 2.21 million $ 492,004
Jan 11, 10 PM $ 0.0022
-0.52%
$ 2.2 million $ 494,082
Jan 11, 9 PM $ 0.00221
+0.70%
$ 2.21 million $ 493,836
Jan 11, 8 PM $ 0.0022
-0.46%
$ 2.19 million $ 493,006
Jan 11, 7 PM $ 0.00221
+0.03%
$ 2.21 million $ 492,743
Jan 11, 6 PM $ 0.00221
-0.06%
$ 2.2 million $ 495,434