just buy $1 worth of this coin Historical Data

$1 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000815
-0.12%
$ 814,865 $ 286,192
Apr 28, 4 PM $ 0.000816
-0.45%
$ 815,872 $ 283,497
Apr 28, 3 PM $ 0.00082
-0.20%
$ 819,540 $ 284,697
Apr 28, 2 PM $ 0.000819
-0.62%
$ 818,919 $ 281,875
Apr 28, 1 PM $ 0.000825
+0.88%
$ 824,371 $ 283,295
Apr 28, 12 PM $ 0.000818
+0.32%
$ 817,286 $ 283,364
Apr 28, 11 AM $ 0.000815
+0.30%
$ 814,588 $ 285,234
Apr 28, 10 AM $ 0.000812
+0.69%
$ 812,183 $ 284,738
Apr 28, 9 AM $ 0.000807
-0.46%
$ 806,581 $ 287,373
Apr 28, 8 AM $ 0.000811
-0.05%
$ 810,276 $ 285,913
Apr 28, 7 AM $ 0.000811
-0.41%
$ 810,721 $ 287,945
Apr 28, 6 AM $ 0.000814
-0.20%
$ 814,045 $ 289,702
Apr 28, 5 AM $ 0.000816
-0.02%
$ 815,674 $ 288,524
Apr 28, 4 AM $ 0.000816
-1.08%
$ 815,808 $ 291,746
Apr 28, 3 AM $ 0.000825
+0.04%
$ 824,703 $ 291,130
Apr 28, 2 AM $ 0.000825
-0.61%
$ 824,353 $ 298,374
Apr 28, 1 AM $ 0.00083
+0.35%
$ 829,417 $ 301,522
Apr 28, 12 AM $ 0.000827
-0.28%
$ 826,549 $ 298,707
Apr 27, 11 PM $ 0.000829
-0.26%
$ 828,878 $ 295,809
Apr 27, 10 PM $ 0.000831
+0.15%
$ 831,042 $ 300,184
Apr 27, 9 PM $ 0.00083
-0.09%
$ 829,809 $ 301,436
Apr 27, 8 PM $ 0.000831
-0.29%
$ 830,586 $ 302,826
Apr 27, 7 PM $ 0.000833
-0.37%
$ 833,022 $ 304,568
Apr 27, 6 PM $ 0.000836
+0.06%
$ 836,147 $ 301,528
Apr 27, 5 PM $ 0.000836
-0.47%
$ 835,636 $ 301,168
Apr 27, 4 PM $ 0.00084
-0.37%
$ 839,574 $ 303,332
Apr 27, 3 PM $ 0.000843
-0.67%
$ 842,686 $ 304,361
Apr 27, 2 PM $ 0.000905
+6.45%
$ 904,788 $ 62,626
Apr 27, 1 PM $ 0.00085
-0.13%
$ 849,642 $ 303,357
Apr 27, 12 PM $ 0.000852
-0.84%
$ 851,661 $ 305,255
Apr 27, 11 AM $ 0.000859
-0.40%
$ 858,291 $ 304,420
Apr 27, 10 AM $ 0.000862
-0.41%
$ 862,017 $ 301,187
Apr 27, 9 AM $ 0.000866
-0.21%
$ 865,566 $ 304,371
Apr 27, 8 AM $ 0.000868
+0.22%
$ 867,381 $ 301,675
Apr 27, 7 AM $ 0.000866
-0.83%
$ 865,486 $ 298,285
Apr 27, 6 AM $ 0.000873
-0.36%
$ 872,720 $ 295,485
Apr 27, 5 AM $ 0.000876
-1.42%
$ 875,829 $ 292,168
Apr 27, 4 AM $ 0.000889
-0.82%
$ 888,448 $ 287,128
Apr 27, 3 AM $ 0.000896
+0.52%
$ 895,794 $ 287,205
Apr 27, 2 AM $ 0.000891
+0.81%
$ 891,149 $ 283,142
Apr 27, 1 AM $ 0.000884
+0.65%
$ 883,962 $ 282,403
Apr 27, 12 AM $ 0.000879
-0.51%
$ 878,290 $ 282,067
Apr 26, 11 PM $ 0.000883
-0.39%
$ 882,760 $ 281,089
Apr 26, 10 PM $ 0.000887
-0.41%
$ 886,246 $ 279,271
Apr 26, 9 PM $ 0.000959
+5.97%
$ 959,074 $ 372,118
Apr 26, 8 PM $ 0.000905
+1.58%
$ 905,059 $ 271,439
Apr 26, 7 PM $ 0.000891
+0.64%
$ 890,952 $ 274,180
Apr 26, 6 PM $ 0.000886
-0.24%
$ 885,307 $ 272,898
Apr 26, 5 PM $ 0.000888
-0.33%
$ 887,447 $ 276,350
Apr 26, 4 PM $ 0.000891
+0.18%
$ 890,407 $ 275,270