just buy $1 worth of this coin Historical Data

$1 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000891
+0.18%
$ 890,407 $ 275,270
Apr 26, 3 PM $ 0.000889
+0.13%
$ 888,796 $ 271,829
Apr 26, 2 PM $ 0.000888
+0.59%
$ 887,657 $ 270,873
Apr 26, 1 PM $ 0.000882
+2.03%
$ 882,166 $ 266,598
Apr 26, 12 PM $ 0.000865
+1.03%
$ 864,630 $ 264,574
Apr 26, 11 AM $ 0.000851
+1.18%
$ 850,971 $ 264,477
Apr 26, 10 AM $ 0.000842
+1.66%
$ 841,343 $ 264,458
Apr 26, 9 AM $ 0.000828
+0.33%
$ 827,506 $ 259,246
Apr 26, 8 AM $ 0.000827
+0.24%
$ 826,554 $ 259,969
Apr 26, 7 AM $ 0.000825
+0.52%
$ 824,535 $ 263,597
Apr 26, 6 AM $ 0.000821
+0.24%
$ 820,262 $ 262,381
Apr 26, 5 AM $ 0.000819
+0.43%
$ 818,284 $ 263,817
Apr 26, 4 AM $ 0.000815
+0.15%
$ 814,810 $ 269,019
Apr 26, 3 AM $ 0.000814
+0.22%
$ 813,627 $ 266,600
Apr 26, 2 AM $ 0.000812
+0.65%
$ 811,811 $ 264,067
Apr 26, 1 AM $ 0.000806
+0.24%
$ 806,139 $ 263,934
Apr 26, 12 AM $ 0.000805
+0.27%
$ 804,238 $ 266,664
Apr 25, 11 PM $ 0.000802
+0.76%
$ 802,082 $ 264,421
Apr 25, 10 PM $ 0.000796
+0.38%
$ 796,023 $ 265,159
Apr 25, 9 PM $ 0.000793
+1.19%
$ 792,974 $ 270,044
Apr 25, 8 PM $ 0.000784
-1.04%
$ 783,614 $ 270,139
Apr 25, 7 PM $ 0.000792
-0.77%
$ 791,868 $ 264,403
Apr 25, 6 PM $ 0.000798
-0.46%
$ 797,973 $ 266,165
Apr 25, 5 PM $ 0.000802
-0.15%
$ 801,626 $ 264,242
Apr 25, 4 PM $ 0.000803
+0.07%
$ 802,841 $ 262,349
Apr 25, 3 PM $ 0.000803
+0.39%
$ 802,306 $ 264,336
Apr 25, 2 PM $ 0.000799
-0.19%
$ 798,765 $ 265,473
Apr 25, 1 PM $ 0.000801
+0.06%
$ 800,293 $ 266,674
Apr 25, 12 PM $ 0.0008
-0.45%
$ 799,816 $ 268,962
Apr 25, 11 AM $ 0.000804
+0.57%
$ 803,332 $ 270,187
Apr 25, 10 AM $ 0.0008
-0.80%
$ 799,360 $ 269,139
Apr 25, 9 AM $ 0.000806
+0.03%
$ 805,657 $ 267,781
Apr 25, 8 AM $ 0.000806
+0.54%
$ 805,416 $ 262,230
Apr 25, 7 AM $ 0.000802
-0.50%
$ 801,748 $ 259,186
Apr 25, 6 AM $ 0.000806
-0.07%
$ 805,781 $ 258,142
Apr 25, 5 AM $ 0.000807
-0.47%
$ 806,366 $ 258,230
Apr 25, 4 AM $ 0.00081
+0.73%
$ 810,180 $ 256,915
Apr 25, 3 AM $ 0.000805
-0.47%
$ 804,291 $ 253,807
Apr 25, 2 AM $ 0.000808
+0.10%
$ 808,075 $ 257,233
Apr 25, 1 AM $ 0.000808
+0.72%
$ 807,292 $ 256,920
Apr 25, 12 AM $ 0.000802
-0.04%
$ 801,504 $ 256,142
Apr 24, 11 PM $ 0.000802
-0.45%
$ 801,805 $ 262,374
Apr 24, 10 PM $ 0.000806
+0.34%
$ 805,468 $ 261,696
Apr 24, 9 PM $ 0.000803
-0.34%
$ 802,766 $ 257,979
Apr 24, 8 PM $ 0.000806
+0.75%
$ 805,504 $ 255,432
Apr 24, 7 PM $ 0.0008
-0.05%
$ 799,474 $ 257,310
Apr 24, 6 PM $ 0.0008
-0.08%
$ 799,845 $ 256,764
Apr 24, 5 PM $ 0.000801
+0.39%
$ 800,473 $ 257,900
Apr 24, 4 PM $ 0.000798
+0.71%
$ 797,401 $ 262,257
Apr 24, 3 PM $ 0.000792
-0.36%
$ 791,542 $ 261,902