Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.000973
+1.49%
$972,969 $356,918
Jun 28, 8 AM $0.000959
+0.48%
$958,703 $359,211
Jun 28, 7 AM $0.000954
+1.00%
$954,113 $360,440
Jun 28, 6 AM $0.000945
+0.21%
$944,700 $363,354
Jun 28, 5 AM $0.000943
-0.23%
$942,721 $363,211
Jun 28, 4 AM $0.000945
-6.02%
$944,848 $362,798
Jun 28, 3 AM $0.00101
-0.17%
$1.01 million $23,335
Jun 28, 2 AM $0.00101
-1.14%
$1.01 million $359,650
Jun 28, 1 AM $0.00102
+1.65%
$1.02 million $358,948
Jun 28, 12 AM $0.001
+0.04%
$1 million $360,743
Jun 27, 11 PM $0.001
-0.77%
$1 million $364,555
Jun 27, 10 PM $0.00101
-0.45%
$1.01 million $367,685
Jun 27, 9 PM $0.00101
+2.24%
$1.01 million $363,741
Jun 27, 8 PM $0.000992
-2.59%
$991,875 $365,964
Jun 27, 7 PM $0.00102
-1.18%
$1.02 million $367,377
Jun 27, 6 PM $0.00103
-2.03%
$1.03 million $366,994
Jun 27, 5 PM $0.00105
-0.36%
$1.05 million $362,755
Jun 27, 4 PM $0.00106
-0.45%
$1.06 million $365,877
Jun 27, 3 PM $0.00106
+0.46%
$1.06 million $373,133
Jun 27, 2 PM $0.00106
+0.56%
$1.06 million $377,997
Jun 27, 1 PM $0.00105
+1.70%
$1.05 million $379,874
Jun 27, 12 PM $0.00103
-0.87%
$1.03 million $377,440
Jun 27, 11 AM $0.00104
-1.25%
$1.04 million $381,990
Jun 27, 10 AM $0.00106
+1.50%
$1.06 million $369,920
Jun 27, 9 AM $0.00104
-2.99%
$1.04 million $375,474
Jun 27, 8 AM $0.00107
+0.00%
$1.07 million $372,432
Jun 27, 7 AM $0.00107
+0.36%
$1.07 million $373,502
Jun 27, 6 AM $0.00107
-0.08%
$1.07 million $372,739
Jun 27, 5 AM $0.00107
-0.65%
$1.07 million $379,032
Jun 27, 4 AM $0.00107
-0.37%
$1.07 million $376,841
Jun 27, 3 AM $0.00108
+0.47%
$1.08 million $373,819
Jun 27, 2 AM $0.00107
+0.61%
$1.07 million $371,895
Jun 27, 1 AM $0.00107
-0.14%
$1.07 million $368,358
Jun 27, 12 AM $0.00107
+0.04%
$1.07 million $365,426
Jun 26, 11 PM $0.00107
-0.54%
$1.07 million $366,829
Jun 26, 10 PM $0.00107
-0.51%
$1.07 million $366,619
Jun 26, 9 PM $0.00108
-0.49%
$1.08 million $371,596
Jun 26, 8 PM $0.00108
-2.15%
$1.08 million $368,819
Jun 26, 7 PM $0.00111
+1.10%
$1.11 million $366,294
Jun 26, 6 PM $0.0011
+0.41%
$1.1 million $363,404
Jun 26, 5 PM $0.00109
-2.91%
$1.09 million $362,844
Jun 26, 4 PM $0.00112
+0.66%
$1.12 million $362,631
Jun 26, 3 PM $0.00112
+3.36%
$1.12 million $354,972
Jun 26, 2 PM $0.00108
+1.09%
$1.08 million $358,603
Jun 26, 1 PM $0.00107
+2.60%
$1.07 million $369,572
Jun 26, 12 PM $0.00104
-0.69%
$1.04 million $366,766
Jun 26, 11 AM $0.00104
+1.15%
$1.04 million $361,582
Jun 26, 10 AM $0.00103
-0.71%
$1.03 million $355,866
Jun 26, 9 AM $0.00104
-0.35%
$1.04 million $357,969
Jun 26, 8 AM $0.00105
-1.69%
$1.05 million $359,938