just buy $1 worth of this coin Historical Data

$1 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00221
-0.06%
$ 2.2 million $ 495,434
Jan 11, 5 PM $ 0.00221
+0.32%
$ 2.21 million $ 494,627
Jan 11, 4 PM $ 0.0022
+0.50%
$ 2.2 million $ 492,601
Jan 11, 3 PM $ 0.00219
-0.05%
$ 2.19 million $ 489,570
Jan 11, 2 PM $ 0.00219
+0.65%
$ 2.19 million $ 489,446
Jan 11, 1 PM $ 0.00218
-0.35%
$ 2.18 million $ 488,837
Jan 11, 12 PM $ 0.00218
+0.44%
$ 2.18 million $ 485,572
Jan 11, 11 AM $ 0.00217
-0.53%
$ 2.17 million $ 484,486
Jan 11, 10 AM $ 0.00219
+0.48%
$ 2.19 million $ 485,816
Jan 11, 9 AM $ 0.00218
-0.75%
$ 2.17 million $ 478,584
Jan 11, 8 AM $ 0.00219
+0.39%
$ 2.19 million $ 478,845
Jan 11, 7 AM $ 0.00218
-0.35%
$ 2.18 million $ 476,708
Jan 11, 6 AM $ 0.00219
-0.47%
$ 2.19 million $ 478,052
Jan 11, 5 AM $ 0.0022
+0.63%
$ 2.19 million $ 474,962
Jan 11, 4 AM $ 0.00219
-0.59%
$ 2.19 million $ 476,221
Jan 11, 3 AM $ 0.0022
+0.19%
$ 2.2 million $ 477,300
Jan 11, 2 AM $ 0.0022
-0.90%
$ 2.2 million $ 472,786
Jan 11, 1 AM $ 0.00222
+0.10%
$ 2.22 million $ 467,878
Jan 11, 12 AM $ 0.00221
-0.59%
$ 2.21 million $ 466,943
Jan 10, 11 PM $ 0.00223
+0.05%
$ 2.23 million $ 467,322
Jan 10, 10 PM $ 0.00223
-0.34%
$ 2.23 million $ 466,613
Jan 10, 9 PM $ 0.00223
-0.65%
$ 2.23 million $ 467,075
Jan 10, 8 PM $ 0.00225
+0.16%
$ 2.25 million $ 465,326
Jan 10, 7 PM $ 0.00224
-0.42%
$ 2.24 million $ 462,402
Jan 10, 6 PM $ 0.00225
-0.35%
$ 2.25 million $ 460,833
Jan 10, 5 PM $ 0.00226
-0.66%
$ 2.26 million $ 460,394
Jan 10, 4 PM $ 0.00228
+0.01%
$ 2.28 million $ 470,718
Jan 10, 3 PM $ 0.00228
+0.20%
$ 2.28 million $ 475,447
Jan 10, 2 PM $ 0.00227
+0.04%
$ 2.27 million $ 477,269
Jan 10, 1 PM $ 0.00227
-0.10%
$ 2.27 million $ 478,108
Jan 10, 12 PM $ 0.00227
+0.13%
$ 2.27 million $ 488,965
Jan 10, 11 AM $ 0.00227
-0.18%
$ 2.27 million $ 492,286
Jan 10, 10 AM $ 0.00227
-0.23%
$ 2.27 million $ 493,918
Jan 10, 9 AM $ 0.00228
+0.44%
$ 2.28 million $ 500,812
Jan 10, 8 AM $ 0.00227
-0.20%
$ 2.27 million $ 502,945
Jan 10, 7 AM $ 0.00227
+0.66%
$ 2.27 million $ 506,367
Jan 10, 6 AM $ 0.00226
-0.77%
$ 2.26 million $ 504,479
Jan 10, 5 AM $ 0.00228
+0.56%
$ 2.28 million $ 507,663
Jan 10, 4 AM $ 0.00226
-0.29%
$ 2.26 million $ 507,013
Jan 10, 3 AM $ 0.00227
+0.14%
$ 2.27 million $ 506,793
Jan 10, 2 AM $ 0.00227
+0.13%
$ 2.27 million $ 507,313
Jan 10, 1 AM $ 0.00226
-0.33%
$ 2.26 million $ 508,806
Jan 10, 12 AM $ 0.00227
-0.41%
$ 2.27 million $ 510,788
Jan 9, 11 PM $ 0.00228
+0.34%
$ 2.28 million $ 512,059
Jan 9, 10 PM $ 0.00227
+0.09%
$ 2.27 million $ 511,169
Jan 9, 9 PM $ 0.00227
-0.19%
$ 2.27 million $ 516,417
Jan 9, 8 PM $ 0.00228
+0.37%
$ 2.28 million $ 522,711
Jan 9, 7 PM $ 0.00227
-1.15%
$ 2.27 million $ 518,109
Jan 9, 6 PM $ 0.00229
-0.64%
$ 2.29 million $ 523,574
Jan 9, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 531,208