just buy $1 worth of this coin Historical Data

$1 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000792
-0.36%
$ 791,542 $ 261,902
Apr 24, 2 PM $ 0.000795
+0.22%
$ 794,374 $ 263,026
Apr 24, 1 PM $ 0.000793
-0.69%
$ 792,634 $ 264,938
Apr 24, 12 PM $ 0.000798
+2.10%
$ 798,167 $ 262,184
Apr 24, 11 AM $ 0.000782
+1.14%
$ 781,767 $ 260,562
Apr 24, 10 AM $ 0.000773
+0.38%
$ 772,956 $ 262,018
Apr 24, 9 AM $ 0.00077
-0.70%
$ 770,182 $ 261,508
Apr 24, 8 AM $ 0.000776
+0.04%
$ 775,332 $ 267,545
Apr 24, 7 AM $ 0.000775
-0.19%
$ 774,995 $ 266,953
Apr 24, 6 AM $ 0.000777
+0.68%
$ 776,267 $ 271,245
Apr 24, 5 AM $ 0.000771
+0.14%
$ 770,786 $ 272,150
Apr 24, 4 AM $ 0.00077
+0.17%
$ 769,743 $ 273,477
Apr 24, 3 AM $ 0.000769
-0.38%
$ 768,454 $ 275,563
Apr 24, 2 AM $ 0.000772
-0.59%
$ 771,400 $ 273,512
Apr 24, 1 AM $ 0.000776
+0.53%
$ 776,000 $ 273,638
Apr 24, 12 AM $ 0.000772
+0.45%
$ 771,885 $ 274,329
Apr 23, 11 PM $ 0.000769
+0.36%
$ 768,449 $ 274,076
Apr 23, 10 PM $ 0.000766
-0.86%
$ 765,705 $ 275,764
Apr 23, 9 PM $ 0.000773
+0.12%
$ 772,374 $ 275,376
Apr 23, 8 PM $ 0.000772
+0.38%
$ 771,421 $ 278,625
Apr 23, 7 PM $ 0.000769
-0.16%
$ 768,519 $ 281,291
Apr 23, 6 PM $ 0.00077
+0.45%
$ 769,765 $ 277,867
Apr 23, 5 PM $ 0.000767
-3.00%
$ 766,301 $ 273,856
Apr 23, 4 PM $ 0.00079
+0.67%
$ 789,973 $ 273,130
Apr 23, 3 PM $ 0.000785
+0.06%
$ 784,751 $ 270,887
Apr 23, 2 PM $ 0.000785
+0.66%
$ 784,258 $ 271,370
Apr 23, 1 PM $ 0.000779
+0.02%
$ 779,108 $ 270,155
Apr 23, 12 PM $ 0.000779
+0.06%
$ 778,977 $ 272,253
Apr 23, 11 AM $ 0.000779
+0.01%
$ 778,533 $ 267,320
Apr 23, 10 AM $ 0.000779
-0.47%
$ 778,455 $ 267,410
Apr 23, 9 AM $ 0.000782
+0.49%
$ 782,121 $ 270,181
Apr 23, 8 AM $ 0.000779
-0.13%
$ 779,131 $ 267,443
Apr 23, 7 AM $ 0.00078
-0.03%
$ 780,168 $ 271,005
Apr 23, 6 AM $ 0.000781
+0.32%
$ 781,024 $ 271,320
Apr 23, 5 AM $ 0.000778
-0.50%
$ 778,221 $ 270,483
Apr 23, 4 AM $ 0.000782
+0.71%
$ 782,102 $ 266,649
Apr 23, 3 AM $ 0.000777
+0.18%
$ 776,606 $ 271,780
Apr 23, 2 AM $ 0.000775
-0.27%
$ 775,235 $ 271,407
Apr 23, 1 AM $ 0.000778
+0.17%
$ 777,298 $ 273,281
Apr 23, 12 AM $ 0.000776
-1.06%
$ 775,977 $ 271,207
Apr 22, 11 PM $ 0.000785
-0.39%
$ 784,255 $ 267,282
Apr 22, 10 PM $ 0.000788
-0.19%
$ 787,322 $ 267,179
Apr 22, 9 PM $ 0.000789
+0.24%
$ 788,848 $ 265,477
Apr 22, 8 PM $ 0.000787
-2.77%
$ 786,970 $ 264,689
Apr 22, 7 PM $ 0.00081
-0.45%
$ 809,425 $ 258,764
Apr 22, 6 PM $ 0.000813
-0.05%
$ 813,082 $ 260,800
Apr 22, 5 PM $ 0.000814
-0.17%
$ 813,509 $ 265,996
Apr 22, 4 PM $ 0.000815
-0.62%
$ 814,898 $ 264,765
Apr 22, 3 PM $ 0.00082
+0.25%
$ 819,966 $ 267,039
Apr 22, 2 PM $ 0.000818
-0.15%
$ 817,952 $ 266,903