Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.00104
-0.35%
$1.04 million $357,969
Jun 26, 8 AM $0.00105
-1.69%
$1.05 million $359,938
Jun 26, 7 AM $0.00106
+0.93%
$1.06 million $357,255
Jun 26, 6 AM $0.00105
+1.74%
$1.05 million $357,722
Jun 26, 5 AM $0.00103
+2.59%
$1.03 million $355,632
Jun 26, 4 AM $0.001
-0.09%
$1 million $357,379
Jun 26, 3 AM $0.001
+1.96%
$1 million $356,813
Jun 26, 2 AM $0.000984
-2.33%
$983,954 $364,017
Jun 26, 1 AM $0.00101
-0.53%
$1.01 million $369,985
Jun 26, 12 AM $0.00101
-0.32%
$1.01 million $374,196
Jun 25, 11 PM $0.00102
+1.31%
$1.02 million $375,012
Jun 25, 10 PM $0.001
+0.21%
$1 million $373,240
Jun 25, 9 PM $0.001
+1.17%
$1 million $371,810
Jun 25, 8 PM $0.00099
-0.04%
$989,223 $372,991
Jun 25, 7 PM $0.00099
+0.66%
$989,617 $378,691
Jun 25, 6 PM $0.000983
-1.28%
$983,137 $378,912
Jun 25, 5 PM $0.000996
+1.79%
$995,917 $383,535
Jun 25, 4 PM $0.000979
-0.18%
$978,443 $389,461
Jun 25, 3 PM $0.000989
-1.78%
$988,856 $391,308
Jun 25, 2 PM $0.00101
+8.29%
$1.01 million $383,252
Jun 25, 1 PM $0.00093
-0.48%
$929,737 $370,845
Jun 25, 12 PM $0.000935
+0.87%
$934,213 $372,544
Jun 25, 11 AM $0.000926
-0.64%
$926,105 $377,147
Jun 25, 10 AM $0.000932
-0.65%
$931,610 $387,468
Jun 25, 9 AM $0.000938
-0.43%
$937,387 $387,146
Jun 25, 8 AM $0.000942
+1.00%
$941,463 $389,705
Jun 25, 7 AM $0.000941
-0.20%
$940,456 $394,104
Jun 25, 6 AM $0.000943
+3.08%
$942,386 $395,446
Jun 25, 5 AM $0.000915
+1.27%
$914,191 $471,007
Jun 25, 4 AM $0.000903
+0.47%
$902,733 $463,709
Jun 25, 3 AM $0.000899
+0.21%
$898,545 $464,544
Jun 25, 2 AM $0.000898
-0.04%
$897,564 $456,711
Jun 25, 1 AM $0.000898
-0.83%
$897,928 $458,344
Jun 25, 12 AM $0.000906
+0.22%
$905,488 $458,337
Jun 24, 11 PM $0.000906
-0.15%
$905,399 $461,791
Jun 24, 10 PM $0.000907
-0.75%
$906,788 $459,856
Jun 24, 9 PM $0.000913
+0.70%
$912,764 $462,467
Jun 24, 8 PM $0.000907
+3.76%
$906,419 $459,028
Jun 24, 7 PM $0.000874
-0.70%
$873,986 $453,858
Jun 24, 6 PM $0.000882
+0.27%
$881,442 $456,158
Jun 24, 5 PM $0.000879
+5.24%
$878,882 $449,515
Jun 24, 4 PM $0.000835
-4.71%
$835,084 $373,027
Jun 24, 3 PM $0.000877
-1.40%
$876,376 $436,858
Jun 24, 2 PM $0.000889
-0.47%
$888,791 $437,744
Jun 24, 1 PM $0.000894
+0.55%
$893,628 $443,394
Jun 24, 12 PM $0.000889
-0.38%
$888,696 $443,774
Jun 24, 11 AM $0.000892
+1.28%
$892,115 $437,422
Jun 24, 10 AM $0.00088
-5.71%
$879,358 $432,673
Jun 24, 9 AM $0.000934
-0.60%
$933,427 $367,220
Jun 24, 8 AM $0.000939
+1.67%
$938,815 $364,425