just buy $1 worth of this coin Historical Data

$1 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00229
-0.64%
$ 2.29 million $ 523,574
Jan 9, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 531,208
Jan 9, 4 PM $ 0.00231
+0.35%
$ 2.31 million $ 530,955
Jan 9, 3 PM $ 0.00231
+0.31%
$ 2.3 million $ 525,569
Jan 9, 2 PM $ 0.0023
-0.81%
$ 2.3 million $ 526,651
Jan 9, 1 PM $ 0.00232
+0.72%
$ 2.32 million $ 522,838
Jan 9, 12 PM $ 0.0023
+1.31%
$ 2.3 million $ 510,495
Jan 9, 11 AM $ 0.00227
+0.04%
$ 2.27 million $ 506,124
Jan 9, 10 AM $ 0.00227
-1.23%
$ 2.27 million $ 506,820
Jan 9, 9 AM $ 0.0023
-0.11%
$ 2.3 million $ 497,063
Jan 9, 8 AM $ 0.0023
-1.11%
$ 2.3 million $ 498,290
Jan 9, 7 AM $ 0.00233
+1.11%
$ 2.33 million $ 499,270
Jan 9, 6 AM $ 0.0023
-0.46%
$ 2.3 million $ 498,961
Jan 9, 5 AM $ 0.00231
+0.07%
$ 2.31 million $ 502,071
Jan 9, 4 AM $ 0.00231
-0.36%
$ 2.31 million $ 500,013
Jan 9, 3 AM $ 0.00232
+0.44%
$ 2.32 million $ 500,844
Jan 9, 2 AM $ 0.00231
-0.12%
$ 2.31 million $ 500,508
Jan 9, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 501,363
Jan 9, 12 AM $ 0.00231
+0.03%
$ 2.31 million $ 500,775
Jan 8, 11 PM $ 0.00231
-0.61%
$ 2.31 million $ 503,560
Jan 8, 10 PM $ 0.00233
-0.06%
$ 2.32 million $ 500,394
Jan 8, 9 PM $ 0.00233
+1.04%
$ 2.33 million $ 495,548
Jan 8, 8 PM $ 0.0023
-0.39%
$ 2.3 million $ 489,273
Jan 8, 7 PM $ 0.00231
+0.22%
$ 2.31 million $ 493,125
Jan 8, 6 PM $ 0.00231
+0.01%
$ 2.31 million $ 488,226
Jan 8, 5 PM $ 0.00231
+1.35%
$ 2.3 million $ 481,693
Jan 8, 4 PM $ 0.00228
+0.24%
$ 2.27 million $ 483,591
Jan 8, 3 PM $ 0.00227
+1.02%
$ 2.27 million $ 489,397
Jan 8, 2 PM $ 0.00225
-0.25%
$ 2.25 million $ 489,989
Jan 8, 1 PM $ 0.00225
-0.14%
$ 2.25 million $ 498,201
Jan 8, 12 PM $ 0.00226
+0.01%
$ 2.25 million $ 497,103
Jan 8, 11 AM $ 0.00226
-0.36%
$ 2.25 million $ 497,782
Jan 8, 10 AM $ 0.00226
+0.42%
$ 2.26 million $ 500,790
Jan 8, 9 AM $ 0.00225
-0.67%
$ 2.25 million $ 502,787
Jan 8, 8 AM $ 0.00227
+0.34%
$ 2.27 million $ 507,209
Jan 8, 7 AM $ 0.00226
-0.34%
$ 2.26 million $ 503,276
Jan 8, 6 AM $ 0.00227
-0.24%
$ 2.27 million $ 496,615
Jan 8, 5 AM $ 0.00228
-0.39%
$ 2.28 million $ 496,481
Jan 8, 4 AM $ 0.00228
+0.82%
$ 2.28 million $ 496,586
Jan 8, 3 AM $ 0.00227
-0.69%
$ 2.27 million $ 493,734
Jan 8, 2 AM $ 0.00228
+0.52%
$ 2.28 million $ 492,206
Jan 8, 1 AM $ 0.00227
+0.24%
$ 2.27 million $ 495,693
Jan 8, 12 AM $ 0.00226
+0.32%
$ 2.26 million $ 497,724
Jan 7, 11 PM $ 0.00226
-0.20%
$ 2.26 million $ 496,328
Jan 7, 10 PM $ 0.00226
+0.06%
$ 2.26 million $ 501,387
Jan 7, 9 PM $ 0.00226
-0.04%
$ 2.26 million $ 503,719
Jan 7, 8 PM $ 0.00226
-0.05%
$ 2.26 million $ 505,422
Jan 7, 7 PM $ 0.00226
-0.48%
$ 2.26 million $ 502,516
Jan 7, 6 PM $ 0.00228
+0.12%
$ 2.27 million $ 505,014
Jan 7, 5 PM $ 0.00227
+0.53%
$ 2.27 million $ 503,168