just buy $1 worth of this coin Historical Data

$1 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00228
+0.12%
$ 2.27 million $ 505,014
Jan 7, 5 PM $ 0.00227
+0.53%
$ 2.27 million $ 503,168
Jan 7, 4 PM $ 0.00226
-1.80%
$ 2.26 million $ 494,841
Jan 7, 3 PM $ 0.0023
-1.63%
$ 2.3 million $ 499,516
Jan 7, 2 PM $ 0.00234
-0.53%
$ 2.34 million $ 500,813
Jan 7, 1 PM $ 0.00235
+0.04%
$ 2.35 million $ 505,731
Jan 7, 12 PM $ 0.00235
+0.26%
$ 2.35 million $ 503,939
Jan 7, 11 AM $ 0.00235
-0.26%
$ 2.35 million $ 505,195
Jan 7, 10 AM $ 0.00235
-0.64%
$ 2.35 million $ 506,300
Jan 7, 9 AM $ 0.00237
-0.55%
$ 2.37 million $ 507,123
Jan 7, 8 AM $ 0.00238
-0.33%
$ 2.38 million $ 505,842
Jan 7, 7 AM $ 0.00239
+0.30%
$ 2.39 million $ 508,978
Jan 7, 6 AM $ 0.00238
-0.12%
$ 2.38 million $ 514,377
Jan 7, 5 AM $ 0.00238
-0.54%
$ 2.38 million $ 519,702
Jan 7, 4 AM $ 0.0024
+0.07%
$ 2.4 million $ 521,513
Jan 7, 3 AM $ 0.0024
-0.30%
$ 2.39 million $ 522,182
Jan 7, 2 AM $ 0.0024
+0.16%
$ 2.4 million $ 522,557
Jan 7, 1 AM $ 0.0024
+0.03%
$ 2.4 million $ 518,012
Jan 7, 12 AM $ 0.0024
-0.76%
$ 2.4 million $ 513,893
Jan 6, 11 PM $ 0.00242
+0.69%
$ 2.42 million $ 516,584
Jan 6, 10 PM $ 0.0024
-0.20%
$ 2.4 million $ 512,504
Jan 6, 9 PM $ 0.0024
+1.02%
$ 2.4 million $ 512,039
Jan 6, 8 PM $ 0.00238
+0.57%
$ 2.38 million $ 513,314
Jan 6, 7 PM $ 0.00237
-0.28%
$ 2.37 million $ 515,896
Jan 6, 6 PM $ 0.00237
+0.79%
$ 2.37 million $ 517,176
Jan 6, 5 PM $ 0.00235
-2.63%
$ 2.35 million $ 513,362
Jan 6, 4 PM $ 0.00242
-1.50%
$ 2.42 million $ 522,021
Jan 6, 3 PM $ 0.00245
-0.15%
$ 2.45 million $ 528,211
Jan 6, 2 PM $ 0.00246
+0.93%
$ 2.46 million $ 525,020
Jan 6, 1 PM $ 0.00244
+0.37%
$ 2.43 million $ 517,206
Jan 6, 12 PM $ 0.00243
-0.79%
$ 2.43 million $ 517,698
Jan 6, 11 AM $ 0.00245
-0.66%
$ 2.45 million $ 520,112
Jan 6, 10 AM $ 0.00246
-0.49%
$ 2.46 million $ 521,929
Jan 6, 9 AM $ 0.00247
+0.25%
$ 2.47 million $ 524,053
Jan 6, 8 AM $ 0.00247
-0.13%
$ 2.47 million $ 519,575
Jan 6, 7 AM $ 0.00247
-1.68%
$ 2.47 million $ 519,502
Jan 6, 6 AM $ 0.00252
-0.61%
$ 2.52 million $ 521,997
Jan 6, 5 AM $ 0.00254
+0.56%
$ 2.53 million $ 532,357
Jan 6, 4 AM $ 0.00252
+0.32%
$ 2.52 million $ 546,476
Jan 6, 3 AM $ 0.00251
+0.13%
$ 2.51 million $ 556,479
Jan 6, 2 AM $ 0.00251
-0.05%
$ 2.5 million $ 561,916
Jan 6, 1 AM $ 0.00251
+0.22%
$ 2.51 million $ 566,290
Jan 6, 12 AM $ 0.0025
-0.70%
$ 2.5 million $ 567,547
Jan 5, 11 PM $ 0.00252
-0.51%
$ 2.52 million $ 568,446
Jan 5, 10 PM $ 0.00253
-0.03%
$ 2.53 million $ 576,396
Jan 5, 9 PM $ 0.00254
+0.85%
$ 2.53 million $ 575,894
Jan 5, 8 PM $ 0.00251
-0.72%
$ 2.51 million $ 569,993
Jan 5, 7 PM $ 0.00253
+1.08%
$ 2.53 million $ 570,368
Jan 5, 6 PM $ 0.0025
+0.40%
$ 2.5 million $ 570,485
Jan 5, 5 PM $ 0.00249
+0.28%
$ 2.49 million $ 570,179