just buy $1 worth of this coin Historical Data

$1 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000818
-0.15%
$ 817,952 $ 266,903
Apr 22, 1 PM $ 0.000819
+0.25%
$ 819,201 $ 268,189
Apr 22, 12 PM $ 0.000817
-0.09%
$ 817,146 $ 271,593
Apr 22, 11 AM $ 0.000818
-0.13%
$ 817,896 $ 273,642
Apr 22, 10 AM $ 0.000819
+0.05%
$ 818,989 $ 270,418
Apr 22, 9 AM $ 0.000819
+0.36%
$ 818,608 $ 272,082
Apr 22, 8 AM $ 0.000816
-0.02%
$ 815,700 $ 274,216
Apr 22, 7 AM $ 0.000816
+0.28%
$ 815,855 $ 274,174
Apr 22, 6 AM $ 0.000815
+0.11%
$ 815,173 $ 272,889
Apr 22, 5 AM $ 0.000814
+1.56%
$ 814,131 $ 275,301
Apr 22, 4 AM $ 0.000804
+0.27%
$ 803,267 $ 277,413
Apr 22, 3 AM $ 0.000801
+0.30%
$ 800,276 $ 272,517
Apr 22, 2 AM $ 0.000798
+1.25%
$ 797,898 $ 273,739
Apr 22, 1 AM $ 0.000788
+0.29%
$ 788,022 $ 274,239
Apr 22, 12 AM $ 0.000786
+0.37%
$ 785,752 $ 279,435
Apr 21, 11 PM $ 0.000783
+0.74%
$ 782,843 $ 283,781
Apr 21, 10 PM $ 0.000777
-0.01%
$ 777,095 $ 280,310
Apr 21, 9 PM $ 0.000777
+0.20%
$ 777,152 $ 280,876
Apr 21, 8 PM $ 0.000776
-0.64%
$ 775,628 $ 279,182
Apr 21, 7 PM $ 0.000781
-0.49%
$ 780,660 $ 281,099
Apr 21, 6 PM $ 0.000785
-0.60%
$ 784,523 $ 281,703
Apr 21, 5 PM $ 0.000789
-0.41%
$ 789,229 $ 276,670
Apr 21, 4 PM $ 0.000793
+0.37%
$ 792,439 $ 276,053
Apr 21, 3 PM $ 0.00079
-0.43%
$ 789,519 $ 278,151
Apr 21, 2 PM $ 0.000793
+0.36%
$ 792,958 $ 278,322
Apr 21, 1 PM $ 0.00079
+0.44%
$ 790,100 $ 279,049
Apr 21, 12 PM $ 0.000787
+0.63%
$ 786,671 $ 273,545
Apr 21, 11 AM $ 0.000782
-0.74%
$ 781,761 $ 279,275
Apr 21, 10 AM $ 0.000788
-0.27%
$ 787,570 $ 280,939
Apr 21, 9 AM $ 0.00079
+0.36%
$ 789,736 $ 278,234
Apr 21, 8 AM $ 0.000787
+0.35%
$ 786,865 $ 277,890
Apr 21, 7 AM $ 0.000784
-0.01%
$ 784,147 $ 273,997
Apr 21, 6 AM $ 0.000784
-0.20%
$ 784,059 $ 271,075
Apr 21, 5 AM $ 0.000786
+0.35%
$ 786,045 $ 269,699
Apr 21, 4 AM $ 0.000783
+0.16%
$ 783,097 $ 270,136
Apr 21, 3 AM $ 0.000784
-0.50%
$ 784,150 $ 271,670
Apr 21, 2 AM $ 0.000788
+0.01%
$ 788,056 $ 272,980
Apr 21, 1 AM $ 0.000788
-0.96%
$ 788,007 $ 269,968
Apr 21, 12 AM $ 0.000796
-0.10%
$ 795,627 $ 266,572
Apr 20, 11 PM $ 0.000797
-0.65%
$ 796,658 $ 266,005
Apr 20, 10 PM $ 0.000802
-0.07%
$ 801,856 $ 268,971
Apr 20, 9 PM $ 0.000803
-0.07%
$ 802,378 $ 269,809
Apr 20, 8 PM $ 0.000803
-0.84%
$ 802,954 $ 270,585
Apr 20, 7 PM $ 0.00081
+0.76%
$ 809,762 $ 272,932
Apr 20, 6 PM $ 0.000804
+0.25%
$ 803,643 $ 273,475
Apr 20, 5 PM $ 0.000802
-0.05%
$ 801,857 $ 274,511
Apr 20, 4 PM $ 0.000803
+0.73%
$ 802,239 $ 275,964
Apr 20, 3 PM $ 0.000797
+0.77%
$ 796,416 $ 272,894
Apr 20, 2 PM $ 0.00079
+0.22%
$ 789,958 $ 270,528
Apr 20, 1 PM $ 0.000789
+0.44%
$ 788,242 $ 269,525