just buy $1 worth of this coin Historical Data

$1 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00249
+0.28%
$ 2.49 million $ 570,179
Jan 5, 4 PM $ 0.00249
+0.33%
$ 2.49 million $ 569,003
Jan 5, 3 PM $ 0.00248
+0.44%
$ 2.48 million $ 592,999
Jan 5, 2 PM $ 0.00247
-0.32%
$ 2.47 million $ 603,753
Jan 5, 1 PM $ 0.00248
-0.77%
$ 2.48 million $ 619,031
Jan 5, 12 PM $ 0.0025
-0.26%
$ 2.5 million $ 689,339
Jan 5, 11 AM $ 0.0025
+0.35%
$ 2.5 million $ 707,281
Jan 5, 10 AM $ 0.00249
+0.71%
$ 2.49 million $ 733,211
Jan 5, 9 AM $ 0.00247
-0.48%
$ 2.47 million $ 748,416
Jan 5, 8 AM $ 0.00249
+0.35%
$ 2.49 million $ 747,897
Jan 5, 7 AM $ 0.00248
-0.03%
$ 2.48 million $ 750,642
Jan 5, 6 AM $ 0.00248
-1.88%
$ 2.48 million $ 751,378
Jan 5, 5 AM $ 0.00253
-0.94%
$ 2.53 million $ 682,599
Jan 5, 4 AM $ 0.00255
+0.05%
$ 2.55 million $ 718,638
Jan 5, 3 AM $ 0.00255
+1.64%
$ 2.55 million $ 707,733
Jan 5, 2 AM $ 0.00251
+0.32%
$ 2.51 million $ 703,267
Jan 5, 1 AM $ 0.0025
+1.06%
$ 2.5 million $ 702,794
Jan 5, 12 AM $ 0.00247
+0.41%
$ 2.47 million $ 703,581
Jan 4, 11 PM $ 0.00246
+0.50%
$ 2.46 million $ 701,913
Jan 4, 10 PM $ 0.00245
-0.46%
$ 2.45 million $ 698,291
Jan 4, 9 PM $ 0.00246
+0.54%
$ 2.46 million $ 707,879
Jan 4, 8 PM $ 0.00245
+0.31%
$ 2.45 million $ 710,792
Jan 4, 7 PM $ 0.00244
-0.88%
$ 2.44 million $ 713,921
Jan 4, 6 PM $ 0.00246
-0.18%
$ 2.46 million $ 713,131
Jan 4, 5 PM $ 0.00247
-0.19%
$ 2.47 million $ 717,613
Jan 4, 4 PM $ 0.00247
+0.66%
$ 2.47 million $ 567,110
Jan 4, 3 PM $ 0.00246
-5.76%
$ 2.46 million $ 544,829
Jan 4, 2 PM $ 0.00261
-1.89%
$ 2.61 million $ 714,881
Jan 4, 1 PM $ 0.00266
-3.95%
$ 2.66 million $ 710,490
Jan 4, 12 PM $ 0.00277
+11.71%
$ 2.77 million $ 461,872
Jan 4, 11 AM $ 0.00247
-0.32%
$ 2.46 million $ 434,100
Jan 4, 10 AM $ 0.00248
+4.59%
$ 2.48 million $ 416,948
Jan 4, 9 AM $ 0.00237
+0.10%
$ 2.37 million $ 387,402
Jan 4, 8 AM $ 0.00237
-0.34%
$ 2.37 million $ 387,208
Jan 4, 7 AM $ 0.00237
-0.07%
$ 2.37 million $ 383,991
Jan 4, 6 AM $ 0.00238
-0.18%
$ 2.38 million $ 385,011
Jan 4, 5 AM $ 0.00238
+0.39%
$ -- $ 385,748
Jan 4, 4 AM $ 0.00237
-0.04%
$ -- $ 385,179
Jan 4, 3 AM $ 0.00237
+0.87%
$ -- $ 385,897
Jan 4, 2 AM $ 0.00235
+0.70%
$ -- $ 385,496
Jan 4, 1 AM $ 0.00234
-1.06%
$ -- $ 383,436
Jan 4, 12 AM $ 0.00236
+0.62%
$ -- $ 379,340
Jan 3, 11 PM $ 0.00235
-0.06%
$ 2.35 million $ 377,451
Jan 3, 10 PM $ 0.00235
-0.15%
$ 2.35 million $ 376,410
Jan 3, 9 PM $ 0.00235
-3.34%
$ 2.35 million $ 369,352
Jan 3, 8 PM $ 0.00243
-0.27%
$ 2.43 million $ 366,249
Jan 3, 7 PM $ 0.00244
+8.33%
$ 2.44 million $ 364,936
Jan 3, 6 PM $ 0.00223
+2.14%
$ 2.23 million $ 171,821
Jan 3, 5 PM $ 0.00219
-3.12%
$ 2.19 million $ 137,996
Jan 3, 4 PM $ 0.00226
+1.05%
$ 2.26 million $ 173,310