just buy $1 worth of this coin Historical Data

$1 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00079
+0.22%
$ 789,958 $ 270,528
Apr 20, 1 PM $ 0.000789
+0.44%
$ 788,242 $ 269,525
Apr 20, 12 PM $ 0.000785
+0.18%
$ 784,760 $ 269,066
Apr 20, 11 AM $ 0.000784
-0.19%
$ 783,352 $ 266,062
Apr 20, 10 AM $ 0.000785
+0.69%
$ 785,094 $ 265,972
Apr 20, 9 AM $ 0.00078
+0.03%
$ 779,722 $ 268,641
Apr 20, 8 AM $ 0.00078
+0.03%
$ 779,466 $ 267,192
Apr 20, 7 AM $ 0.000779
+0.02%
$ 779,231 $ 268,990
Apr 20, 6 AM $ 0.000779
-0.31%
$ 779,110 $ 271,284
Apr 20, 5 AM $ 0.000782
-1.36%
$ 781,519 $ 270,560
Apr 20, 4 AM $ 0.000791
+0.90%
$ 791,235 $ 270,398
Apr 20, 3 AM $ 0.000785
+0.14%
$ 784,319 $ 272,266
Apr 20, 2 AM $ 0.000784
+0.20%
$ 783,438 $ 268,911
Apr 20, 1 AM $ 0.000782
+0.72%
$ 781,460 $ 266,535
Apr 20, 12 AM $ 0.000776
-0.07%
$ 775,844 $ 266,667
Apr 19, 11 PM $ 0.000777
-0.33%
$ 776,403 $ 265,591
Apr 19, 10 PM $ 0.000779
-0.81%
$ 778,943 $ 266,372
Apr 19, 9 PM $ 0.000786
+0.07%
$ 785,277 $ 268,594
Apr 19, 8 PM $ 0.000785
-0.10%
$ 784,697 $ 271,336
Apr 19, 7 PM $ 0.000786
+0.01%
$ 785,510 $ 266,581
Apr 19, 6 PM $ 0.000786
-0.64%
$ 785,456 $ 265,270
Apr 19, 5 PM $ 0.000791
-0.38%
$ 790,523 $ 269,443
Apr 19, 4 PM $ 0.000794
-0.32%
$ 793,550 $ 268,835
Apr 19, 3 PM $ 0.000796
-0.76%
$ 796,077 $ 267,353
Apr 19, 2 PM $ 0.000802
+0.44%
$ 802,154 $ 272,659
Apr 19, 1 PM $ 0.000799
+0.54%
$ 798,603 $ 269,644
Apr 19, 12 PM $ 0.000795
+0.39%
$ 794,291 $ 268,448
Apr 19, 11 AM $ 0.000792
+0.61%
$ 791,253 $ 268,787
Apr 19, 10 AM $ 0.000787
-0.20%
$ 786,417 $ 269,600
Apr 19, 9 AM $ 0.000788
+0.22%
$ 788,228 $ 264,600
Apr 19, 8 AM $ 0.000787
-0.09%
$ 786,520 $ 263,438
Apr 19, 7 AM $ 0.000788
-0.71%
$ 787,392 $ 262,068
Apr 19, 6 AM $ 0.000793
+0.10%
$ 793,047 $ 261,367
Apr 19, 5 AM $ 0.000793
+0.27%
$ 792,645 $ 264,156
Apr 19, 4 AM $ 0.000792
-0.11%
$ 791,838 $ 261,602
Apr 19, 3 AM $ 0.000792
-0.72%
$ 792,135 $ 260,458
Apr 19, 2 AM $ 0.000797
-0.34%
$ 796,758 $ 260,315
Apr 19, 1 AM $ 0.000799
-0.53%
$ 798,396 $ 263,606
Apr 19, 12 AM $ 0.000803
-0.08%
$ 802,654 $ 265,266
Apr 18, 11 PM $ 0.000804
+0.54%
$ 803,258 $ 265,579
Apr 18, 10 PM $ 0.000799
-0.16%
$ 798,967 $ 266,892
Apr 18, 9 PM $ 0.000801
+0.14%
$ 800,238 $ 267,222
Apr 18, 8 PM $ 0.000799
-0.26%
$ 799,139 $ 265,965
Apr 18, 7 PM $ 0.000801
-0.02%
$ 801,210 $ 268,736
Apr 18, 6 PM $ 0.000802
-0.63%
$ 801,383 $ 269,828
Apr 18, 5 PM $ 0.000806
+0.28%
$ 806,039 $ 267,690
Apr 18, 4 PM $ 0.000804
+0.23%
$ 803,806 $ 270,374
Apr 18, 3 PM $ 0.000802
-0.03%
$ 801,828 $ 274,380
Apr 18, 2 PM $ 0.000802
+0.10%
$ 802,093 $ 274,568
Apr 18, 1 PM $ 0.000802
-0.51%
$ 801,294 $ 281,872