just buy $1 worth of this coin Historical Data

$1 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00255
+0.05%
$ 2.55 million $ 718,638
Jan 5, 3 AM $ 0.00255
+1.64%
$ 2.55 million $ 707,733
Jan 5, 2 AM $ 0.00251
+0.32%
$ 2.51 million $ 703,267
Jan 5, 1 AM $ 0.0025
+1.06%
$ 2.5 million $ 702,794
Jan 5, 12 AM $ 0.00247
+0.41%
$ 2.47 million $ 703,581
Jan 4, 11 PM $ 0.00246
+0.50%
$ 2.46 million $ 701,913
Jan 4, 10 PM $ 0.00245
-0.46%
$ 2.45 million $ 698,291
Jan 4, 9 PM $ 0.00246
+0.54%
$ 2.46 million $ 707,879
Jan 4, 8 PM $ 0.00245
+0.31%
$ 2.45 million $ 710,792
Jan 4, 7 PM $ 0.00244
-0.88%
$ 2.44 million $ 713,921
Jan 4, 6 PM $ 0.00246
-0.18%
$ 2.46 million $ 713,131
Jan 4, 5 PM $ 0.00247
-0.19%
$ 2.47 million $ 717,613
Jan 4, 4 PM $ 0.00247
+0.66%
$ 2.47 million $ 567,110
Jan 4, 3 PM $ 0.00246
-5.76%
$ 2.46 million $ 544,829
Jan 4, 2 PM $ 0.00261
-1.89%
$ 2.61 million $ 714,881
Jan 4, 1 PM $ 0.00266
-3.95%
$ 2.66 million $ 710,490
Jan 4, 12 PM $ 0.00277
+11.71%
$ 2.77 million $ 461,872
Jan 4, 11 AM $ 0.00247
-0.32%
$ 2.46 million $ 434,100
Jan 4, 10 AM $ 0.00248
+4.59%
$ 2.48 million $ 416,948
Jan 4, 9 AM $ 0.00237
+0.10%
$ 2.37 million $ 387,402
Jan 4, 8 AM $ 0.00237
-0.34%
$ 2.37 million $ 387,208
Jan 4, 7 AM $ 0.00237
-0.07%
$ 2.37 million $ 383,991
Jan 4, 6 AM $ 0.00238
-0.18%
$ 2.38 million $ 385,011
Jan 4, 5 AM $ 0.00238
+0.39%
$ -- $ 385,748
Jan 4, 4 AM $ 0.00237
-0.04%
$ -- $ 385,179
Jan 4, 3 AM $ 0.00237
+0.87%
$ -- $ 385,897
Jan 4, 2 AM $ 0.00235
+0.70%
$ -- $ 385,496
Jan 4, 1 AM $ 0.00234
-1.06%
$ -- $ 383,436
Jan 4, 12 AM $ 0.00236
+0.62%
$ -- $ 379,340
Jan 3, 11 PM $ 0.00235
-0.06%
$ 2.35 million $ 377,451
Jan 3, 10 PM $ 0.00235
-0.15%
$ 2.35 million $ 376,410
Jan 3, 9 PM $ 0.00235
-3.34%
$ 2.35 million $ 369,352
Jan 3, 8 PM $ 0.00243
-0.27%
$ 2.43 million $ 366,249
Jan 3, 7 PM $ 0.00244
+8.33%
$ 2.44 million $ 364,936
Jan 3, 6 PM $ 0.00223
+2.14%
$ 2.23 million $ 171,821
Jan 3, 5 PM $ 0.00219
-3.12%
$ 2.19 million $ 137,996
Jan 3, 4 PM $ 0.00226
+1.05%
$ 2.26 million $ 173,310
Jan 3, 3 PM $ 0.00223
+0.55%
$ 2.23 million $ 167,634
Jan 3, 2 PM $ 0.00222
-2.10%
$ 2.22 million $ 157,208
Jan 3, 1 PM $ 0.00227
-0.41%
$ 2.26 million $ 479,169
Jan 3, 12 PM $ 0.00227
+0.23%
$ 2.27 million $ 482,575
Jan 3, 11 AM $ 0.00227
+0.43%
$ 2.27 million $ 482,905
Jan 3, 10 AM $ 0.00226
+0.19%
$ 2.26 million $ 481,852
Jan 3, 9 AM $ 0.00225
-0.07%
$ 2.25 million $ 478,816
Jan 3, 8 AM $ 0.00226
+0.22%
$ 2.26 million $ 481,768
Jan 3, 7 AM $ 0.00225
-0.46%
$ 2.25 million $ 479,335
Jan 3, 6 AM $ 0.00226
-0.54%
$ 2.26 million $ 476,842
Jan 3, 5 AM $ 0.00227
+0.16%
$ 2.27 million $ 479,643
Jan 3, 4 AM $ 0.00227
-0.33%
$ 2.27 million $ 485,274
Jan 3, 3 AM $ 0.00228
-0.16%
$ 2.28 million $ 488,118