just buy $1 worth of this coin Historical Data

$1 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000802
-0.51%
$ 801,294 $ 281,872
Apr 18, 12 PM $ 0.000806
+0.91%
$ 805,438 $ 286,886
Apr 18, 11 AM $ 0.000798
-0.73%
$ 798,174 $ 285,765
Apr 18, 10 AM $ 0.000804
-0.62%
$ 804,025 $ 286,871
Apr 18, 9 AM $ 0.000809
-0.20%
$ 809,004 $ 289,226
Apr 18, 8 AM $ 0.000811
-0.97%
$ 810,603 $ 289,207
Apr 18, 7 AM $ 0.000819
+0.51%
$ 818,558 $ 289,998
Apr 18, 6 AM $ 0.000815
-0.36%
$ 814,433 $ 293,404
Apr 18, 5 AM $ 0.000818
-0.35%
$ 817,385 $ 288,724
Apr 18, 4 AM $ 0.000821
-0.13%
$ 820,259 $ 286,458
Apr 18, 3 AM $ 0.000822
-0.13%
$ 821,707 $ 287,890
Apr 18, 2 AM $ 0.000823
+0.72%
$ 822,881 $ 287,209
Apr 18, 1 AM $ 0.000817
-0.10%
$ 816,608 $ 288,042
Apr 18, 12 AM $ 0.000818
+0.13%
$ 817,520 $ 287,081
Apr 17, 11 PM $ 0.000817
-1.17%
$ 816,485 $ 286,242
Apr 17, 10 PM $ 0.000826
-0.32%
$ 826,189 $ 284,019
Apr 17, 9 PM $ 0.000829
-0.49%
$ 828,808 $ 276,821
Apr 17, 8 PM $ 0.000833
-0.25%
$ 832,856 $ 277,023
Apr 17, 7 PM $ 0.000835
-0.08%
$ 834,968 $ 283,242
Apr 17, 6 PM $ 0.000836
-0.37%
$ 835,653 $ 281,480
Apr 17, 5 PM $ 0.000839
-0.74%
$ 838,722 $ 283,836
Apr 17, 4 PM $ 0.000845
+0.83%
$ 845,002 $ 281,064
Apr 17, 3 PM $ 0.000838
-0.59%
$ 838,087 $ 279,920
Apr 17, 2 PM $ 0.000843
+0.93%
$ 843,088 $ 276,437
Apr 17, 1 PM $ 0.000836
+1.20%
$ 835,338 $ 269,846
Apr 17, 12 PM $ 0.000826
+0.47%
$ 825,394 $ 269,992
Apr 17, 11 AM $ 0.000822
-0.34%
$ 821,504 $ 270,716
Apr 17, 10 AM $ 0.000824
-0.33%
$ 824,221 $ 271,655
Apr 17, 9 AM $ 0.000827
-0.19%
$ 826,974 $ 272,768
Apr 17, 8 AM $ 0.000829
+0.28%
$ 828,657 $ 275,042
Apr 17, 7 AM $ 0.000827
+0.06%
$ 826,312 $ 273,718
Apr 17, 6 AM $ 0.000826
-0.30%
$ 825,798 $ 274,418
Apr 17, 5 AM $ 0.000829
+0.04%
$ 828,259 $ 279,901
Apr 17, 4 AM $ 0.000828
-0.43%
$ 827,587 $ 282,400
Apr 17, 3 AM $ 0.000831
-0.21%
$ 831,164 $ 283,728
Apr 17, 2 AM $ 0.000833
-0.75%
$ 832,835 $ 283,545
Apr 17, 1 AM $ 0.00084
-0.26%
$ 839,318 $ 282,436
Apr 17, 12 AM $ 0.000843
+0.39%
$ 842,721 $ 280,644
Apr 16, 11 PM $ 0.000839
+1.09%
$ 838,335 $ 281,874
Apr 16, 10 PM $ 0.00083
+0.09%
$ 829,580 $ 281,926
Apr 16, 9 PM $ 0.000829
-0.37%
$ 828,805 $ 284,375
Apr 16, 8 PM $ 0.000832
+4.39%
$ 831,881 $ 284,393
Apr 16, 7 PM $ 0.000793
+0.76%
$ 792,772 $ 275,877
Apr 16, 6 PM $ 0.000787
+1.20%
$ 786,765 $ 276,802
Apr 16, 5 PM $ 0.000778
+0.32%
$ 777,398 $ 276,611
Apr 16, 4 PM $ 0.000775
-0.33%
$ 774,909 $ 274,222
Apr 16, 3 PM $ 0.000778
+1.61%
$ 777,462 $ 273,979
Apr 16, 2 PM $ 0.000765
+0.25%
$ 765,155 $ 273,023
Apr 16, 1 PM $ 0.000763
+0.11%
$ 763,215 $ 277,742
Apr 16, 12 PM $ 0.000763
-0.32%
$ 762,405 $ 275,549