just buy $1 worth of this coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00385
-13.27%
$ 3.86 million $ 506,467
Sep 21, 2025 $ 0.00448
+4.85%
$ 4.44 million $ 529,737
Sep 20, 2025 $ 0.00426
+1.04%
$ 4.27 million $ 498,655
Sep 19, 2025 $ 0.00423
-6.46%
$ 4.22 million $ 552,910
Sep 18, 2025 $ 0.00455
-2.33%
$ 4.52 million $ 1.5 million
Sep 17, 2025 $ 0.00469
-2.98%
$ 4.65 million $ 1.64 million
Sep 16, 2025 $ 0.00488
+31.54%
$ 4.83 million $ 2.14 million
Sep 15, 2025 $ 0.00372
-6.16%
$ 3.71 million $ 1.43 million
Sep 14, 2025 $ 0.00401
-3.22%
$ 3.97 million $ 1.5 million
Sep 13, 2025 $ 0.00415
-4.07%
$ 4.15 million $ 1.44 million
Sep 12, 2025 $ 0.00433
+10.02%
$ 4.33 million $ 1.59 million
Sep 11, 2025 $ 0.00393
+0.63%
$ 3.93 million $ 1.22 million
Sep 10, 2025 $ 0.00391
+4.52%
$ 3.91 million $ 1.54 million
Sep 9, 2025 $ 0.00374
+0.72%
$ 3.74 million $ 1.34 million
Sep 8, 2025 $ 0.00371
+2.78%
$ 3.71 million $ 1.4 million
Sep 7, 2025 $ 0.00361
-0.15%
$ 3.61 million $ 980,235
Sep 6, 2025 $ 0.00362
+1.74%
$ 3.61 million $ 1.48 million
Sep 5, 2025 $ 0.00356
+0.55%
$ 3.55 million $ 1.15 million
Sep 4, 2025 $ 0.00358
-4.42%
$ 3.54 million $ 1.42 million
Sep 3, 2025 $ 0.00377
-0.21%
$ 3.75 million $ 1.16 million
Sep 2, 2025 $ 0.00371
+4.69%
$ 3.77 million $ 1.69 million
Sep 1, 2025 $ 0.00355
-1.66%
$ 3.54 million $ 1.97 million
Aug 31, 2025 $ 0.00362
-3.18%
$ 3.61 million $ 1.68 million
Aug 30, 2025 $ 0.00374
-2.46%
$ 3.74 million $ 1.69 million
Aug 29, 2025 $ 0.00384
-3.33%
$ 3.84 million $ 2.07 million
Aug 28, 2025 $ 0.00397
+3.09%
$ 3.97 million $ 1.72 million
Aug 27, 2025 $ 0.00389
+1.51%
$ 3.85 million $ 1.87 million
Aug 26, 2025 $ 0.00381
+8.12%
$ 3.83 million $ 1.94 million
Aug 25, 2025 $ 0.00355
-9.56%
$ 3.52 million $ 2.16 million
Aug 24, 2025 $ 0.00389
-3.18%
$ 3.93 million $ 1.88 million
Aug 23, 2025 $ 0.00401
+4.31%
$ 4.01 million $ 1.51 million
Aug 22, 2025 $ 0.00384
+11.17%
$ 3.84 million $ 2.33 million
Aug 21, 2025 $ 0.00347
-8.76%
$ 3.45 million $ 1.43 million
Aug 20, 2025 $ 0.00377
+7.87%
$ 3.83 million $ 1.55 million
Aug 19, 2025 $ 0.00348
-12.25%
$ 3.45 million $ 1.76 million
Aug 18, 2025 $ 0.00396
-3.30%
$ 3.96 million $ 1.14 million
Aug 17, 2025 $ 0.0041
-4.28%
$ 4.1 million $ 1.63 million
Aug 16, 2025 $ 0.00428
+3.71%
$ 4.28 million $ 1.47 million
Aug 15, 2025 $ 0.00413
-0.73%
$ 4.13 million $ 1.88 million
Aug 14, 2025 $ 0.00416
-11.81%
$ 4.16 million $ 2.34 million
Aug 13, 2025 $ 0.00472
+7.05%
$ 4.72 million $ 1.83 million
Aug 12, 2025 $ 0.00441
+4.98%
$ 4.41 million $ 1.81 million
Aug 11, 2025 $ 0.0042
-7.92%
$ 4.2 million $ 2.09 million
Aug 10, 2025 $ 0.00457
-0.37%
$ 4.57 million $ 1.72 million
Aug 9, 2025 $ 0.00459
-0.25%
$ 4.59 million $ 1.95 million
Aug 8, 2025 $ 0.0046
-0.79%
$ 4.59 million $ 2.09 million
Aug 7, 2025 $ 0.00463
+1.03%
$ 4.63 million $ 1.88 million
Aug 6, 2025 $ 0.00458
+4.08%
$ 4.58 million $ 1.97 million
Aug 5, 2025 $ 0.0044
+9.84%
$ 4.4 million $ 2.12 million
Aug 4, 2025 $ 0.00401
-1.49%
$ 4.01 million $ 1.57 million