just buy $1 worth of this coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000956
-1.22%
$ 956,180 $ 64,047
May 17, 9 PM $ 0.000968
-0.03%
$ 967,243 $ 63,969
May 17, 8 PM $ 0.000968
+0.56%
$ 967,524 $ 63,609
May 17, 7 PM $ 0.000962
+0.00%
$ 962,111 $ 61,500
May 17, 6 PM $ 0.000962
+0.00%
$ 962,105 $ 62,273
May 17, 5 PM $ 0.000962
-2.18%
$ 962,103 $ 61,536
May 17, 4 PM $ 0.000984
-0.19%
$ 983,571 $ 273,843
May 17, 3 PM $ 0.000986
+1.55%
$ 985,434 $ 272,817
May 17, 2 PM $ 0.000968
-0.07%
$ 967,338 $ 270,181
May 17, 1 PM $ 0.000967
-0.93%
$ 966,537 $ 271,644
May 17, 12 PM $ 0.000976
+0.02%
$ 975,637 $ 271,818
May 17, 11 AM $ 0.000976
-0.01%
$ 975,457 $ 271,843
May 17, 10 AM $ 0.000976
+0.05%
$ 975,844 $ 272,742
May 17, 9 AM $ 0.000976
+0.31%
$ 975,383 $ 280,364
May 17, 8 AM $ 0.000972
-4.11%
$ 972,020 $ 292,563
May 17, 7 AM $ 0.00101
-1.00%
$ 1.01 million $ 289,576
May 17, 6 AM $ 0.00102
-0.34%
$ 1.02 million $ 287,428
May 17, 5 AM $ 0.00103
+0.46%
$ 1.03 million $ 293,356
May 17, 4 AM $ 0.00102
+0.07%
$ 1.02 million $ 293,076
May 17, 3 AM $ 0.00102
+0.31%
$ 1.02 million $ 293,859
May 17, 2 AM $ 0.00102
+0.61%
$ 1.02 million $ 293,749
May 17, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 296,038
May 17, 12 AM $ 0.00102
-0.56%
$ 1.02 million $ 293,578
May 16, 11 PM $ 0.00103
-0.22%
$ 1.02 million $ 294,387
May 16, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 292,820
May 16, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 290,231
May 16, 8 PM $ 0.00103
+0.45%
$ 1.03 million $ 293,758
May 16, 7 PM $ 0.00102
+0.58%
$ 1.02 million $ 298,099
May 16, 6 PM $ 0.00102
-0.23%
$ 1.02 million $ 294,514
May 16, 5 PM $ 0.00102
-0.12%
$ 1.02 million $ 296,979
May 16, 4 PM $ 0.00102
-0.39%
$ 1.02 million $ 301,659
May 16, 3 PM $ 0.00103
+0.08%
$ 1.03 million $ 300,829
May 16, 2 PM $ 0.00103
-0.15%
$ 1.03 million $ 297,151
May 16, 1 PM $ 0.00103
-0.40%
$ 1.03 million $ 300,556
May 16, 12 PM $ 0.00103
+0.40%
$ 1.03 million $ 296,317
May 16, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 300,251
May 16, 10 AM $ 0.00103
-0.70%
$ 1.03 million $ 301,750
May 16, 9 AM $ 0.00103
+1.53%
$ 1.03 million $ 303,033
May 16, 8 AM $ 0.00105
-1.47%
$ 1.05 million $ 290,671
May 16, 7 AM $ 0.00106
-1.52%
$ 1.06 million $ 292,101
May 16, 6 AM $ 0.00108
-0.37%
$ 1.08 million $ 292,224
May 16, 5 AM $ 0.00108
-0.25%
$ 1.08 million $ 287,161
May 16, 4 AM $ 0.00109
-0.37%
$ 1.08 million $ 288,018
May 16, 3 AM $ 0.00109
+0.31%
$ 1.09 million $ 289,129
May 16, 2 AM $ 0.00108
-0.23%
$ 1.08 million $ 295,486
May 16, 1 AM $ 0.00109
-0.11%
$ 1.09 million $ 296,839
May 16, 12 AM $ 0.00109
-0.08%
$ 1.09 million $ 297,853
May 15, 11 PM $ 0.00109
+0.06%
$ 1.09 million $ 296,831
May 15, 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 303,554
May 15, 9 PM $ 0.00109
-0.23%
$ 1.09 million $ 304,970