just buy $1 worth of this coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000715
-0.07%
$ 714,891 $ 317,870
Jul 17, 3 AM $ 0.000713
+0.14%
$ 712,515 $ 316,674
Jul 17, 2 AM $ 0.000711
-0.36%
$ 710,735 $ 313,714
Jul 17, 1 AM $ 0.000714
-0.52%
$ 713,310 $ 312,008
Jul 17, 12 AM $ 0.000717
-0.04%
$ 717,072 $ 313,526
Jul 16, 11 PM $ 0.000718
+0.14%
$ 717,385 $ 306,915
Jul 16, 10 PM $ 0.000717
-0.39%
$ 716,393 $ 307,399
Jul 16, 9 PM $ 0.000719
+0.19%
$ 719,167 $ 309,326
Jul 16, 8 PM $ 0.000718
+0.00%
$ 717,780 $ 302,494
Jul 16, 7 PM $ 0.000718
+0.39%
$ 717,795 $ 301,900
Jul 16, 6 PM $ 0.000715
-0.61%
$ 715,024 $ 308,290
Jul 16, 5 PM $ 0.00072
-0.39%
$ 719,414 $ 310,920
Jul 16, 4 PM $ 0.000723
+0.33%
$ 722,253 $ 308,720
Jul 16, 3 PM $ 0.00072
-0.82%
$ 719,911 $ 304,954
Jul 16, 2 PM $ 0.000726
+0.65%
$ 725,854 $ 309,321
Jul 16, 1 PM $ 0.000721
+0.11%
$ 721,201 $ 310,415
Jul 16, 12 PM $ 0.000721
-0.63%
$ 720,411 $ 310,329
Jul 16, 11 AM $ 0.000725
+0.04%
$ 724,964 $ 314,048
Jul 16, 10 AM $ 0.000727
+0.24%
$ 726,719 $ 313,580
Jul 16, 9 AM $ 0.000722
-1.46%
$ 721,793 $ 317,304
Jul 16, 8 AM $ 0.000733
-0.53%
$ 732,474 $ 319,322
Jul 16, 7 AM $ 0.000739
-0.64%
$ 738,654 $ 320,741
Jul 16, 6 AM $ 0.000743
-0.45%
$ 742,809 $ 323,971
Jul 16, 5 AM $ 0.000745
-0.12%
$ 744,492 $ 323,545
Jul 16, 4 AM $ 0.000747
+0.36%
$ 746,372 $ 323,225
Jul 16, 3 AM $ 0.000746
-0.09%
$ 745,778 $ 323,863
Jul 16, 2 AM $ 0.000743
+0.12%
$ 743,207 $ 321,343
Jul 16, 1 AM $ 0.000742
+0.04%
$ 742,218 $ 320,852
Jul 16, 12 AM $ 0.000742
-0.57%
$ 742,020 $ 319,521
Jul 15, 11 PM $ 0.000747
-0.77%
$ 746,273 $ 325,683
Jul 15, 10 PM $ 0.000752
+0.18%
$ 752,046 $ 327,722
Jul 15, 9 PM $ 0.000751
+0.42%
$ 750,660 $ 326,560
Jul 15, 8 PM $ 0.000748
-0.07%
$ 747,493 $ 328,232
Jul 15, 7 PM $ 0.000748
-0.79%
$ 747,989 $ 324,899
Jul 15, 6 PM $ 0.000754
+0.20%
$ 753,926 $ 323,872
Jul 15, 5 PM $ 0.000753
+0.06%
$ 752,442 $ 317,942
Jul 15, 4 PM $ 0.000752
-0.50%
$ 752,105 $ 324,334
Jul 15, 3 PM $ 0.000756
-1.06%
$ 755,907 $ 327,593
Jul 15, 2 PM $ 0.000764
-0.62%
$ 763,964 $ 327,761
Jul 15, 1 PM $ 0.000769
-0.13%
$ 768,726 $ 330,299
Jul 15, 12 PM $ 0.00077
-0.49%
$ 769,755 $ 330,128
Jul 15, 11 AM $ 0.000774
+0.32%
$ 773,522 $ 323,441
Jul 15, 10 AM $ 0.000771
+0.85%
$ 771,053 $ 323,249
Jul 15, 9 AM $ 0.000766
-0.87%
$ 765,418 $ 324,319
Jul 15, 8 AM $ 0.00077
-1.26%
$ 769,584 $ 323,586
Jul 15, 7 AM $ 0.000781
-0.92%
$ 780,327 $ 323,337
Jul 15, 6 AM $ 0.000787
+0.21%
$ 786,972 $ 321,971
Jul 15, 5 AM $ 0.000785
+0.02%
$ 784,669 $ 326,629
Jul 15, 4 AM $ 0.000782
-0.09%
$ 782,043 $ 327,771
Jul 15, 3 AM $ 0.000785
+2.01%
$ 784,818 $ 330,237