just buy $1 worth of this coin Historical Data

$1 Page 5
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000992
+0.00%
$ 991,468 $ 50,816
7:53 PM $ 0.000995
+0.00%
$ 991,468 $ 50,816
7:49 PM $ 0.000995
+0.00%
$ 994,827 $ 50,819
7:48 PM $ 0.000995
+0.00%
$ 994,827 $ 50,819
7:44 PM $ 0.000995
+0.00%
$ 994,823 $ 50,885
7:43 PM $ 0.000991
+0.00%
$ 994,823 $ 50,885
7:39 PM $ 0.000991
+0.00%
$ 990,646 $ 50,918
7:38 PM $ 0.000997
+0.00%
$ 990,646 $ 50,918
7:34 PM $ 0.000997
+0.00%
$ 996,497 $ 50,921
7:33 PM $ 0.000995
+0.00%
$ 996,497 $ 50,921
7:29 PM $ 0.000995
+0.00%
$ 994,826 $ 50,875
7:28 PM $ 0.000998
+0.00%
$ 994,826 $ 50,875
7:24 PM $ 0.000998
+0.00%
$ 998,038 $ 50,848
7:23 PM $ 0.000996
+0.00%
$ 998,038 $ 50,853
7:19 PM $ 0.000996
+0.00%
$ 995,517 $ 50,825
7:18 PM $ 0.000997
+0.00%
$ 995,517 $ 50,825
7:14 PM $ 0.000997
+0.00%
$ 996,370 $ 50,777
7:13 PM $ 0.000998
+0.00%
$ 996,370 $ 50,777
7:09 PM $ 0.000998
+0.00%
$ 998,040 $ 50,650
7:08 PM $ 0.000996
+0.00%
$ 998,040 $ 50,650
7:04 PM $ 0.000996
+0.00%
$ 995,538 $ 50,622
7:03 PM $ 0.000998
+0.00%
$ 995,538 $ 50,622
6:59 PM $ 0.000998
+0.00%
$ 998,019 $ 50,580
6:58 PM $ 0.000999
+0.00%
$ 998,019 $ 50,580
6:54 PM $ 0.000999
+0.00%
$ 998,514 $ 50,518
6:53 PM $ 0.000998
+0.00%
$ 998,514 $ 50,486
6:49 PM $ 0.000998
+0.00%
$ 997,702 $ 50,418
6:48 PM $ 0.000999
+0.00%
$ 997,702 $ 50,418
6:44 PM $ 0.000999
+0.00%
$ 998,536 $ 50,341
6:43 PM $ 0.000998
+0.00%
$ 998,536 $ 50,341
6:39 PM $ 0.000998
+0.00%
$ 997,703 $ 50,293
6:38 PM $ 0.001
+0.00%
$ 997,703 $ 50,293
6:34 PM $ 0.001
+0.00%
$ 1 million $ 50,220
6:33 PM $ 0.001
+0.00%
$ 1 million $ 50,220
6:29 PM $ 0.001
+0.00%
$ 1 million $ 50,361
6:28 PM $ 0.000996
+0.00%
$ 1 million $ 50,361
6:24 PM $ 0.000997
+0.00%
$ 996,547 $ 50,302
6:23 PM $ 0.000999
+0.00%
$ 996,547 $ 50,290
6:19 PM $ 0.000999
+0.00%
$ 998,215 $ 50,292
6:18 PM $ 0.001
+0.00%
$ 998,215 $ 50,292
6:14 PM $ 0.001
+0.00%
$ 1 million $ 50,214
6:13 PM $ 0.001
+0.00%
$ 1 million $ 50,214
6:09 PM $ 0.001
+0.00%
$ 1 million $ 50,198
6:08 PM $ 0.001
+0.00%
$ 1 million $ 50,198
6:04 PM $ 0.001
+0.00%
$ 999,882 $ 50,223
6:03 PM $ 0.000999
+0.00%
$ 999,882 $ 50,223
5:59 PM $ 0.000999
+0.00%
$ 998,209 $ 50,299
5:58 PM $ 0.001
+0.00%
$ 998,209 $ 50,299
5:54 PM $ 0.001
+0.00%
$ 1 million $ 50,359
5:53 PM $ 0.001
+0.00%
$ 1 million $ 50,181