just buy $1 worth of this coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000734
+0.00%
$ 734,167 $ 263,894
9:27 AM $ 0.000734
+0.00%
$ 734,167 $ 264,133
9:24 AM $ 0.000734
+0.00%
$ 733,696 $ 264,073
9:22 AM $ 0.000733
+0.00%
$ 733,696 $ 264,173
9:19 AM $ 0.000733
+0.20%
$ 732,888 $ 264,591
9:17 AM $ 0.000732
+0.00%
$ 732,888 $ 264,518
9:14 AM $ 0.000732
+0.00%
$ 731,431 $ 264,511
9:12 AM $ 0.000732
+0.00%
$ 731,431 $ 264,878
9:09 AM $ 0.000732
+0.00%
$ 731,408 $ 264,868
9:07 AM $ 0.000734
+0.00%
$ 731,408 $ 265,602
9:04 AM $ 0.000734
+0.00%
$ 734,120 $ 265,630
9:02 AM $ 0.000734
+0.00%
$ 734,120 $ 266,346
8:59 AM $ 0.000736
+0.00%
$ 735,342 $ 267,259
8:57 AM $ 0.000736
+0.00%
$ 735,342 $ 267,332
8:54 AM $ 0.000736
+0.00%
$ 735,356 $ 267,352
8:52 AM $ 0.000737
+0.00%
$ 735,356 $ 267,946
8:49 AM $ 0.000737
+0.00%
$ 737,013 $ 267,986
8:47 AM $ 0.000737
+0.00%
$ 737,013 $ 268,453
8:44 AM $ 0.000737
+0.00%
$ 736,746 $ 268,467
8:42 AM $ 0.000738
+0.00%
$ 736,746 $ 268,942
8:39 AM $ 0.000738
+0.00%
$ 737,391 $ 268,876
8:37 AM $ 0.000738
+0.00%
$ 737,391 $ 268,900
8:34 AM $ 0.000738
+0.01%
$ 737,801 $ 268,979
8:32 AM $ 0.000738
+0.00%
$ 737,801 $ 269,101
8:29 AM $ 0.000738
+0.00%
$ 737,716 $ 269,115
8:27 AM $ 0.000739
+0.00%
$ 737,716 $ 269,046
8:24 AM $ 0.000739
+0.00%
$ 738,736 $ 268,989
8:22 AM $ 0.00074
+0.00%
$ 738,736 $ 268,924
8:19 AM $ 0.00074
+0.00%
$ 739,594 $ 268,915
8:17 AM $ 0.00074
+0.00%
$ 739,594 $ 268,713
8:14 AM $ 0.00074
+0.00%
$ 739,532 $ 268,697
8:12 AM $ 0.00074
+0.00%
$ 739,532 $ 268,625
8:09 AM $ 0.00074
+0.00%
$ 739,598 $ 268,537
8:07 AM $ 0.000741
+0.00%
$ 739,598 $ 268,564
8:04 AM $ 0.000741
+0.00%
$ 740,708 $ 269,169
8:02 AM $ 0.000741
+0.00%
$ 740,708 $ 269,198
7:59 AM $ 0.000741
+0.00%
$ 740,709 $ 269,207
7:57 AM $ 0.000742
+0.00%
$ 740,709 $ 269,981
7:54 AM $ 0.000742
+0.00%
$ 741,809 $ 269,999
7:52 AM $ 0.000743
+0.00%
$ 741,809 $ 270,175
7:49 AM $ 0.000744
+0.00%
$ 743,276 $ 270,089
7:47 AM $ 0.000744
+0.00%
$ 743,276 $ 270,318
7:44 AM $ 0.000744
+0.00%
$ 743,371 $ 270,281
7:42 AM $ 0.000743
+0.00%
$ 743,371 $ 270,460
7:39 AM $ 0.000743
+0.00%
$ 743,095 $ 270,444
7:37 AM $ 0.000745
+0.00%
$ 743,095 $ 271,035
7:34 AM $ 0.000745
+0.00%
$ 744,360 $ 271,048
7:32 AM $ 0.000745
+0.00%
$ 744,360 $ 271,266
7:29 AM $ 0.000745
-0.01%
$ 744,580 $ 271,222
7:27 AM $ 0.000745
+0.00%
$ 744,580 $ 271,447