just buy $1 worth of this coin Historical Data

$1 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00227
-0.33%
$ 2.27 million $ 485,274
Jan 3, 3 AM $ 0.00228
-0.16%
$ 2.28 million $ 488,118
Jan 3, 2 AM $ 0.00228
-0.14%
$ 2.28 million $ 488,147
Jan 3, 1 AM $ 0.00229
-0.56%
$ 2.29 million $ 494,690
Jan 3, 12 AM $ 0.0023
+0.23%
$ 2.3 million $ 497,486
Jan 2, 11 PM $ 0.00229
-1.53%
$ 2.29 million $ 497,703
Jan 2, 10 PM $ 0.00233
+1.94%
$ 2.33 million $ 357,765
Jan 2, 9 PM $ 0.00228
+0.29%
$ 2.28 million $ 497,928
Jan 2, 8 PM $ 0.00228
-0.41%
$ 2.28 million $ 501,407
Jan 2, 7 PM $ 0.00229
+0.57%
$ 2.29 million $ 498,086
Jan 2, 6 PM $ 0.00227
-0.21%
$ 2.27 million $ 494,969
Jan 2, 5 PM $ 0.00228
+0.14%
$ 2.28 million $ 494,862
Jan 2, 4 PM $ 0.00228
+1.32%
$ 2.28 million $ 491,349
Jan 2, 3 PM $ 0.00225
-0.25%
$ 2.25 million $ 489,292
Jan 2, 2 PM $ 0.00225
+0.04%
$ 2.25 million $ 491,152
Jan 2, 1 PM $ 0.00225
-0.03%
$ 2.25 million $ 499,832
Jan 2, 12 PM $ 0.00225
-0.21%
$ 2.25 million $ 504,392
Jan 2, 11 AM $ 0.00226
-0.30%
$ 2.26 million $ 501,628
Jan 2, 10 AM $ 0.00226
+0.33%
$ 2.26 million $ 501,003
Jan 2, 9 AM $ 0.00225
+0.30%
$ 2.25 million $ 502,930
Jan 2, 8 AM $ 0.00225
+0.40%
$ 2.25 million $ 504,722
Jan 2, 7 AM $ 0.00224
-0.11%
$ 2.24 million $ 506,563
Jan 2, 6 AM $ 0.00224
-0.19%
$ 2.24 million $ 510,397
Jan 2, 5 AM $ 0.00225
-1.29%
$ 2.25 million $ 508,566
Jan 2, 4 AM $ 0.00228
-0.19%
$ 2.28 million $ 500,750
Jan 2, 3 AM $ 0.00228
-0.33%
$ 2.28 million $ 496,431
Jan 2, 2 AM $ 0.00229
-1.44%
$ 2.29 million $ 503,252
Jan 2, 1 AM $ 0.00232
-1.44%
$ 2.32 million $ 361,128
Jan 2, 12 AM $ 0.00236
+0.18%
$ 2.36 million $ 353,997
Jan 1, 11 PM $ 0.00235
+3.10%
$ 2.35 million $ 352,530
Jan 1, 10 PM $ 0.00228
+0.32%
$ 2.28 million $ 496,115
Jan 1, 9 PM $ 0.00228
+0.04%
$ 2.28 million $ 490,835
Jan 1, 8 PM $ 0.00228
+0.06%
$ 2.28 million $ 493,963
Jan 1, 7 PM $ 0.00228
+0.63%
$ 2.27 million $ 499,926
Jan 1, 6 PM $ 0.00226
-0.21%
$ 2.26 million $ 500,084
Jan 1, 5 PM $ 0.00227
-1.12%
$ 2.27 million $ 509,166
Jan 1, 4 PM $ 0.00229
+0.08%
$ 2.29 million $ 366,725
Jan 1, 3 PM $ 0.00229
+2.21%
$ 2.29 million $ 366,334
Jan 1, 2 PM $ 0.00224
-0.61%
$ 2.24 million $ 502,988
Jan 1, 1 PM $ 0.00225
+2.80%
$ 2.25 million $ 495,496
Jan 1, 12 PM $ 0.00219
-0.60%
$ 2.19 million $ 491,968
Jan 1, 11 AM $ 0.00221
+0.48%
$ 2.21 million $ 495,656
Jan 1, 10 AM $ 0.00219
+0.68%
$ 2.2 million $ 494,012
Jan 1, 9 AM $ 0.00218
+0.55%
$ 2.18 million $ 492,480
Jan 1, 8 AM $ 0.00216
+0.01%
$ 2.16 million $ 493,896
Jan 1, 7 AM $ 0.00216
+1.60%
$ 2.16 million $ 490,156
Jan 1, 6 AM $ 0.00213
-0.30%
$ 2.13 million $ 488,111
Jan 1, 5 AM $ 0.00214
+0.00%
$ 2.13 million $ 488,571
Jan 1, 4 AM $ 0.00213
-0.12%
$ 2.13 million $ 492,450
Jan 1, 3 AM $ 0.00214
-0.20%
$ 2.14 million $ 494,262