just buy $1 worth of this coin Historical Data

$1 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000763
-0.32%
$ 762,405 $ 275,549
Apr 16, 11 AM $ 0.000765
+0.65%
$ 764,862 $ 275,105
Apr 16, 10 AM $ 0.00076
+0.20%
$ 759,954 $ 271,563
Apr 16, 9 AM $ 0.000759
+0.05%
$ 758,420 $ 270,946
Apr 16, 8 AM $ 0.000758
-0.21%
$ 758,141 $ 270,473
Apr 16, 7 AM $ 0.00076
-0.52%
$ 759,722 $ 266,128
Apr 16, 6 AM $ 0.000764
-0.42%
$ 763,677 $ 264,942
Apr 16, 5 AM $ 0.000767
+0.44%
$ 766,889 $ 260,669
Apr 16, 4 AM $ 0.000764
-0.23%
$ 763,542 $ 259,171
Apr 16, 3 AM $ 0.000766
-0.96%
$ 765,435 $ 255,600
Apr 16, 2 AM $ 0.000773
+0.38%
$ 772,839 $ 259,297
Apr 16, 1 AM $ 0.000771
-0.54%
$ 770,762 $ 262,756
Apr 16, 12 AM $ 0.000776
-0.11%
$ 775,921 $ 262,825
Apr 15, 11 PM $ 0.000777
-0.48%
$ 777,168 $ 261,796
Apr 15, 10 PM $ 0.000781
+0.18%
$ 781,182 $ 258,957
Apr 15, 9 PM $ 0.000781
-0.19%
$ 780,312 $ 258,394
Apr 15, 8 PM $ 0.000782
+0.35%
$ 781,796 $ 257,301
Apr 15, 7 PM $ 0.000779
-0.18%
$ 779,039 $ 261,831
Apr 15, 6 PM $ 0.000781
+0.51%
$ 780,686 $ 260,096
Apr 15, 5 PM $ 0.000777
-0.02%
$ 776,722 $ 264,067
Apr 15, 4 PM $ 0.000777
-0.08%
$ 776,897 $ 271,047
Apr 15, 3 PM $ 0.000778
+0.00%
$ 777,550 $ 270,808
Apr 15, 2 PM $ 0.000778
+1.03%
$ 777,585 $ 272,404
Apr 15, 1 PM $ 0.00077
+0.12%
$ 769,624 $ 267,388
Apr 15, 12 PM $ 0.000769
+0.48%
$ 768,758 $ 267,110
Apr 15, 11 AM $ 0.000765
+0.70%
$ 765,072 $ 267,966
Apr 15, 10 AM $ 0.00076
-0.35%
$ 759,760 $ 270,067
Apr 15, 9 AM $ 0.000763
+0.94%
$ 762,457 $ 269,115
Apr 15, 8 AM $ 0.000756
+0.01%
$ 755,356 $ 268,962
Apr 15, 7 AM $ 0.000756
-0.42%
$ 755,272 $ 275,174
Apr 15, 6 AM $ 0.000759
-0.58%
$ 758,479 $ 277,298
Apr 15, 5 AM $ 0.000763
-0.20%
$ 762,924 $ 282,993
Apr 15, 4 AM $ 0.000765
-0.29%
$ 764,490 $ 283,855
Apr 15, 3 AM $ 0.000767
+0.32%
$ 766,704 $ 284,555
Apr 15, 2 AM $ 0.000765
-0.28%
$ 764,274 $ 281,953
Apr 15, 1 AM $ 0.000767
-0.10%
$ 766,389 $ 278,523
Apr 15, 12 AM $ 0.000767
-0.48%
$ 767,149 $ 279,323
Apr 14, 11 PM $ 0.000771
+0.27%
$ 771,004 $ 283,256
Apr 14, 10 PM $ 0.000769
-0.38%
$ 768,896 $ 286,796
Apr 14, 9 PM $ 0.000772
+0.10%
$ 772,110 $ 286,135
Apr 14, 8 PM $ 0.000771
-0.35%
$ 771,167 $ 284,349
Apr 14, 7 PM $ 0.000774
-0.31%
$ 773,897 $ 283,096
Apr 14, 6 PM $ 0.000777
-1.96%
$ 776,313 $ 282,556
Apr 14, 5 PM $ 0.000792
+2.43%
$ 791,864 $ 275,550
Apr 14, 4 PM $ 0.000773
-1.10%
$ 773,062 $ 270,124
Apr 14, 3 PM $ 0.000782
-0.62%
$ 781,665 $ 270,815
Apr 14, 2 PM $ 0.000787
+0.02%
$ 786,531 $ 270,287
Apr 14, 1 PM $ 0.000787
+0.56%
$ 786,341 $ 275,453
Apr 14, 12 PM $ 0.000782
+0.03%
$ 781,956 $ 273,938
Apr 14, 11 AM $ 0.000782
-0.41%
$ 781,684 $ 270,090