just buy $1 worth of this coin Historical Data

$1 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000782
-0.41%
$ 781,684 $ 270,090
Apr 14, 10 AM $ 0.000785
+0.15%
$ 784,959 $ 268,757
Apr 14, 9 AM $ 0.000784
-0.38%
$ 783,821 $ 271,952
Apr 14, 8 AM $ 0.000787
-0.12%
$ 786,780 $ 273,214
Apr 14, 7 AM $ 0.000788
-0.48%
$ 787,693 $ 275,445
Apr 14, 6 AM $ 0.000792
+1.94%
$ 791,479 $ 273,520
Apr 14, 5 AM $ 0.000777
-0.24%
$ 776,402 $ 269,743
Apr 14, 4 AM $ 0.000778
+0.12%
$ 778,232 $ 269,118
Apr 14, 3 AM $ 0.000778
-0.59%
$ 777,288 $ 263,662
Apr 14, 2 AM $ 0.000782
+0.15%
$ 781,872 $ 262,360
Apr 14, 1 AM $ 0.000781
+0.38%
$ 780,697 $ 264,198
Apr 14, 12 AM $ 0.000778
+0.13%
$ 777,743 $ 278,290
Apr 13, 11 PM $ 0.000777
+0.44%
$ 777,042 $ 273,106
Apr 13, 10 PM $ 0.000773
+1.21%
$ 772,877 $ 271,845
Apr 13, 9 PM $ 0.000764
-0.44%
$ 763,764 $ 271,638
Apr 13, 8 PM $ 0.000768
+0.74%
$ 767,257 $ 273,825
Apr 13, 7 PM $ 0.000762
-0.47%
$ 761,619 $ 274,914
Apr 13, 6 PM $ 0.000765
-0.08%
$ 765,196 $ 276,188
Apr 13, 5 PM $ 0.000766
+0.36%
$ 765,800 $ 281,600
Apr 13, 4 PM $ 0.000763
+0.26%
$ 762,643 $ 280,159
Apr 13, 3 PM $ 0.000761
-0.32%
$ 760,697 $ 280,034
Apr 13, 2 PM $ 0.000763
+0.69%
$ 763,142 $ 280,382
Apr 13, 1 PM $ 0.000758
+1.16%
$ 757,890 $ 277,500
Apr 13, 12 PM $ 0.000749
+0.91%
$ 749,191 $ 280,127
Apr 13, 11 AM $ 0.000743
+0.45%
$ 742,459 $ 284,822
Apr 13, 10 AM $ 0.000739
+0.01%
$ 739,132 $ 297,275
Apr 13, 9 AM $ 0.000739
+0.24%
$ 739,063 $ 294,902
Apr 13, 8 AM $ 0.000738
-0.19%
$ 737,268 $ 295,942
Apr 13, 7 AM $ 0.000739
-0.40%
$ 738,673 $ 289,470
Apr 13, 6 AM $ 0.000742
+0.11%
$ 741,647 $ 287,287
Apr 13, 5 AM $ 0.000741
+0.14%
$ 740,855 $ 289,539
Apr 13, 4 AM $ 0.00074
-0.12%
$ 739,818 $ 288,651
Apr 13, 3 AM $ 0.000741
-0.01%
$ 740,734 $ 292,685
Apr 13, 2 AM $ 0.000741
+0.81%
$ 740,796 $ 294,527
Apr 13, 1 AM $ 0.000735
-6.35%
$ 734,838 $ 294,241
Apr 13, 12 AM $ 0.000785
+0.05%
$ 784,702 $ 280,747
Apr 12, 11 PM $ 0.000785
-0.82%
$ 784,304 $ 284,000
Apr 12, 10 PM $ 0.000791
+0.15%
$ 790,642 $ 282,829
Apr 12, 9 PM $ 0.000789
-0.46%
$ 789,028 $ 284,144
Apr 12, 8 PM $ 0.000793
-0.10%
$ 792,517 $ 282,866
Apr 12, 7 PM $ 0.000794
-0.11%
$ 793,437 $ 281,152
Apr 12, 6 PM $ 0.000795
-1.03%
$ 795,085 $ 284,352
Apr 12, 5 PM $ 0.000804
+0.12%
$ 803,356 $ 279,223
Apr 12, 4 PM $ 0.000803
-0.35%
$ 802,489 $ 280,492
Apr 12, 3 PM $ 0.000806
-0.28%
$ 805,311 $ 279,392
Apr 12, 2 PM $ 0.000808
-0.70%
$ 807,533 $ 278,593
Apr 12, 1 PM $ 0.000813
-0.29%
$ 812,914 $ 282,319
Apr 12, 12 PM $ 0.000816
-0.47%
$ 816,111 $ 280,883
Apr 12, 11 AM $ 0.00082
+7.22%
$ 819,952 $ 280,458
Apr 12, 10 AM $ 0.000765
-0.41%
$ 764,611 $ 268,206