just buy $1 worth of this coin Historical Data

$1 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00082
+7.22%
$ 819,952 $ 280,458
Apr 12, 10 AM $ 0.000765
-0.41%
$ 764,611 $ 268,206
Apr 12, 9 AM $ 0.000768
-0.26%
$ 767,791 $ 270,464
Apr 12, 8 AM $ 0.00077
+0.55%
$ 769,817 $ 271,799
Apr 12, 7 AM $ 0.000766
-0.68%
$ 765,599 $ 271,908
Apr 12, 6 AM $ 0.000771
+0.66%
$ 770,866 $ 272,250
Apr 12, 5 AM $ 0.000766
-0.45%
$ 765,813 $ 264,829
Apr 12, 4 AM $ 0.00077
-0.06%
$ 769,439 $ 265,478
Apr 12, 3 AM $ 0.00077
+0.39%
$ 769,919 $ 276,003
Apr 12, 2 AM $ 0.000767
-0.24%
$ 766,927 $ 274,926
Apr 12, 1 AM $ 0.000769
-3.47%
$ 768,752 $ 273,378
Apr 12, 12 AM $ 0.000797
-0.36%
$ 796,347 $ 272,491
Apr 11, 11 PM $ 0.000799
-0.52%
$ 799,202 $ 271,004
Apr 11, 10 PM $ 0.000804
+0.07%
$ 803,421 $ 269,459
Apr 11, 9 PM $ 0.000803
+0.39%
$ 802,545 $ 271,831
Apr 11, 8 PM $ 0.0008
-0.41%
$ 799,857 $ 274,129
Apr 11, 7 PM $ 0.000803
+2.11%
$ 803,031 $ 274,295
Apr 11, 6 PM $ 0.000787
+0.77%
$ 786,543 $ 270,320
Apr 11, 5 PM $ 0.000782
+0.03%
$ 781,883 $ 270,735
Apr 11, 4 PM $ 0.000782
+0.47%
$ 781,619 $ 269,165
Apr 11, 3 PM $ 0.000778
+0.27%
$ 777,954 $ 271,416
Apr 11, 2 PM $ 0.000776
-0.04%
$ 775,833 $ 274,189
Apr 11, 1 PM $ 0.000776
+0.56%
$ 776,117 $ 273,223
Apr 11, 12 PM $ 0.000772
-0.06%
$ 771,833 $ 272,670
Apr 11, 11 AM $ 0.000772
-0.17%
$ 771,996 $ 271,490
Apr 11, 10 AM $ 0.000774
+0.39%
$ 773,280 $ 271,222
Apr 11, 9 AM $ 0.000771
+0.36%
$ 770,313 $ 272,837
Apr 11, 8 AM $ 0.000768
+0.03%
$ 767,575 $ 269,577
Apr 11, 7 AM $ 0.000768
-0.48%
$ 767,382 $ 270,446
Apr 11, 6 AM $ 0.000771
-0.50%
$ 771,059 $ 268,963
Apr 11, 5 AM $ 0.000775
-0.26%
$ 774,946 $ 276,364
Apr 11, 4 AM $ 0.000777
+3.85%
$ 776,940 $ 274,919
Apr 11, 3 AM $ 0.000748
-0.81%
$ 748,146 $ 266,207
Apr 11, 2 AM $ 0.000755
+0.03%
$ 754,275 $ 267,424
Apr 11, 1 AM $ 0.000754
+0.53%
$ 754,085 $ 268,073
Apr 11, 12 AM $ 0.00075
-0.11%
$ 750,116 $ 267,180
Apr 10, 11 PM $ 0.000751
-0.71%
$ 750,937 $ 265,983
Apr 10, 10 PM $ 0.000757
+0.07%
$ 756,293 $ 268,841
Apr 10, 9 PM $ 0.000756
+0.00%
$ 755,772 $ 270,228
Apr 10, 8 PM $ 0.000756
+0.39%
$ 755,745 $ 271,386
Apr 10, 7 PM $ 0.000753
+0.47%
$ 752,678 $ 271,017
Apr 10, 6 PM $ 0.000749
+0.33%
$ 749,037 $ 269,614
Apr 10, 5 PM $ 0.000747
-0.18%
$ 746,657 $ 269,134
Apr 10, 4 PM $ 0.000748
-0.01%
$ 748,021 $ 269,707
Apr 10, 3 PM $ 0.00075
+0.40%
$ 750,116 $ 267,384
Apr 10, 2 PM $ 0.000747
+0.68%
$ 747,135 $ 266,779
Apr 10, 1 PM $ 0.000742
+0.03%
$ 742,059 $ 265,006
Apr 10, 12 PM $ 0.000742
+0.76%
$ 741,830 $ 266,155
Apr 10, 11 AM $ 0.000736
-0.13%
$ 736,239 $ 271,516
Apr 10, 10 AM $ 0.000737
-0.19%
$ 737,189 $ 268,452