just buy $1 worth of this coin Historical Data

$1 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000737
-0.19%
$ 737,189 $ 268,452
Apr 10, 9 AM $ 0.000739
+0.64%
$ 738,615 $ 264,295
Apr 10, 8 AM $ 0.000736
-0.73%
$ 735,342 $ 267,259
Apr 10, 7 AM $ 0.000741
-0.15%
$ 740,709 $ 269,207
Apr 10, 6 AM $ 0.000742
+0.17%
$ 741,856 $ 271,918
Apr 10, 5 AM $ 0.000741
+0.01%
$ 740,598 $ 268,768
Apr 10, 4 AM $ 0.000741
+0.27%
$ 740,542 $ 271,627
Apr 10, 3 AM $ 0.000739
-0.61%
$ 738,542 $ 272,281
Apr 10, 2 AM $ 0.000743
-0.26%
$ 743,098 $ 273,160
Apr 10, 1 AM $ 0.000745
+0.37%
$ 745,057 $ 270,500
Apr 10, 12 AM $ 0.000743
-0.30%
$ 742,284 $ 272,169
Apr 9, 11 PM $ 0.000745
-1.07%
$ 744,515 $ 273,170
Apr 9, 10 PM $ 0.000753
+0.37%
$ 752,601 $ 271,493
Apr 9, 9 PM $ 0.00075
+0.03%
$ 749,836 $ 266,437
Apr 9, 8 PM $ 0.00075
-0.17%
$ 749,623 $ 259,354
Apr 9, 7 PM $ 0.000751
+0.19%
$ 750,877 $ 260,652
Apr 9, 6 PM $ 0.000748
-0.03%
$ 747,576 $ 264,397
Apr 9, 5 PM $ 0.000749
+0.89%
$ 748,327 $ 269,960
Apr 9, 4 PM $ 0.000738
+0.10%
$ 738,173 $ 270,051
Apr 9, 3 PM $ 0.000736
+2.64%
$ 735,802 $ 271,172
Apr 9, 2 PM $ 0.000716
-0.31%
$ 716,214 $ 275,052
Apr 9, 1 PM $ 0.000719
+0.30%
$ 718,452 $ 285,135
Apr 9, 12 PM $ 0.000717
-0.50%
$ 716,314 $ 283,828
Apr 9, 11 AM $ 0.00072
-1.08%
$ 719,964 $ 281,572
Apr 9, 10 AM $ 0.000728
-0.22%
$ 727,821 $ 284,532
Apr 9, 9 AM $ 0.00073
-0.30%
$ 729,442 $ 283,781
Apr 9, 8 AM $ 0.000732
+0.11%
$ 731,614 $ 281,488
Apr 9, 7 AM $ 0.000731
-0.14%
$ 730,846 $ 280,515
Apr 9, 6 AM $ 0.000732
+0.40%
$ 731,901 $ 279,216
Apr 9, 5 AM $ 0.000729
-0.58%
$ 728,984 $ 279,940
Apr 9, 4 AM $ 0.000733
-0.57%
$ 733,228 $ 281,902
Apr 9, 3 AM $ 0.000738
+0.07%
$ 737,439 $ 283,169
Apr 9, 2 AM $ 0.000737
+0.10%
$ 736,894 $ 281,516
Apr 9, 1 AM $ 0.000736
-0.34%
$ 736,128 $ 282,048
Apr 9, 12 AM $ 0.000739
+0.01%
$ 738,644 $ 282,684
Apr 8, 11 PM $ 0.000739
-0.78%
$ 738,900 $ 285,026
Apr 8, 10 PM $ 0.000745
+0.06%
$ 744,742 $ 284,553
Apr 8, 9 PM $ 0.000745
-0.22%
$ 744,307 $ 285,717
Apr 8, 8 PM $ 0.000746
-4.51%
$ 745,985 $ 289,023
Apr 8, 7 PM $ 0.000781
+0.24%
$ 781,183 $ 287,817
Apr 8, 6 PM $ 0.00078
-0.10%
$ 779,314 $ 283,702
Apr 8, 5 PM $ 0.00078
+0.23%
$ 779,343 $ 278,306
Apr 8, 4 PM $ 0.000776
+0.39%
$ 776,192 $ 276,058
Apr 8, 3 PM $ 0.000773
+0.39%
$ 772,698 $ 277,950
Apr 8, 2 PM $ 0.00077
-1.48%
$ 769,553 $ 275,430
Apr 8, 1 PM $ 0.000783
+0.13%
$ 782,593 $ 263,409
Apr 8, 12 PM $ 0.000782
+0.02%
$ 781,313 $ 263,232
Apr 8, 11 AM $ 0.000781
+0.07%
$ 781,180 $ 263,704
Apr 8, 10 AM $ 0.000781
-0.34%
$ 780,643 $ 263,021
Apr 8, 9 AM $ 0.000784
+0.00%
$ 783,284 $ 265,877