just buy $1 worth of this coin Historical Data

$1 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000784
+0.00%
$ 783,284 $ 265,877
Apr 8, 8 AM $ 0.000784
+0.12%
$ 783,317 $ 263,094
Apr 8, 7 AM $ 0.000783
-0.37%
$ 782,406 $ 261,109
Apr 8, 6 AM $ 0.000786
-0.89%
$ 785,276 $ 264,274
Apr 8, 5 AM $ 0.000793
+0.19%
$ 792,308 $ 263,861
Apr 8, 4 AM $ 0.000791
+0.40%
$ 790,712 $ 262,228
Apr 8, 3 AM $ 0.000788
+0.33%
$ 787,552 $ 265,502
Apr 8, 2 AM $ 0.000785
+0.14%
$ 784,963 $ 263,755
Apr 8, 1 AM $ 0.000784
-0.17%
$ 783,855 $ 261,926
Apr 8, 12 AM $ 0.000785
-1.28%
$ 785,174 $ 253,679
Apr 7, 11 PM $ 0.000796
+2.15%
$ 795,364 $ 254,111
Apr 7, 10 PM $ 0.000779
+1.94%
$ 778,654 $ 254,912
Apr 7, 9 PM $ 0.000764
+0.69%
$ 763,881 $ 254,296
Apr 7, 8 PM $ 0.000759
+0.98%
$ 758,672 $ 254,264
Apr 7, 7 PM $ 0.000752
+1.36%
$ 751,333 $ 252,331
Apr 7, 6 PM $ 0.000742
+0.18%
$ 741,284 $ 255,054
Apr 7, 5 PM $ 0.00074
+1.39%
$ 739,988 $ 257,286
Apr 7, 4 PM $ 0.00073
+2.19%
$ 730,185 $ 258,259
Apr 7, 3 PM $ 0.000713
-0.42%
$ 712,799 $ 254,064
Apr 7, 2 PM $ 0.000716
-0.06%
$ 715,810 $ 259,285
Apr 7, 1 PM $ 0.000718
+0.12%
$ 717,778 $ 259,552
Apr 7, 12 PM $ 0.000719
-0.65%
$ 718,846 $ 257,645
Apr 7, 11 AM $ 0.000724
-0.13%
$ 723,542 $ 253,895
Apr 7, 10 AM $ 0.000725
-1.12%
$ 724,461 $ 255,921
Apr 7, 9 AM $ 0.000733
-0.61%
$ 732,660 $ 255,812
Apr 7, 8 AM $ 0.000737
-0.04%
$ 737,142 $ 255,840
Apr 7, 7 AM $ 0.000738
+0.12%
$ 737,427 $ 253,132
Apr 7, 6 AM $ 0.000737
-1.05%
$ 736,507 $ 253,058
Apr 7, 5 AM $ 0.000745
-0.05%
$ 744,313 $ 255,025
Apr 7, 4 AM $ 0.000745
+0.34%
$ 744,690 $ 253,833
Apr 7, 3 AM $ 0.000742
+5.91%
$ 742,198 $ 248,609
Apr 7, 2 AM $ 0.000701
-0.43%
$ 700,776 $ 253,583
Apr 7, 1 AM $ 0.000704
-0.49%
$ 703,774 $ 261,878
Apr 7, 12 AM $ 0.000707
-0.60%
$ 707,222 $ 267,298
Apr 6, 11 PM $ 0.000712
-0.78%
$ 711,488 $ 264,215
Apr 6, 10 PM $ 0.000717
-0.62%
$ 717,069 $ 260,559
Apr 6, 9 PM $ 0.000722
-0.76%
$ 721,577 $ 263,882
Apr 6, 8 PM $ 0.000727
+0.60%
$ 727,075 $ 263,213
Apr 6, 7 PM $ 0.000723
+0.16%
$ 722,872 $ 268,471
Apr 6, 6 PM $ 0.000722
+0.36%
$ 721,718 $ 274,380
Apr 6, 5 PM $ 0.000719
-0.69%
$ 719,126 $ 274,248
Apr 6, 4 PM $ 0.000724
+0.24%
$ 724,113 $ 276,554
Apr 6, 3 PM $ 0.000723
+0.97%
$ 722,344 $ 276,462
Apr 6, 2 PM $ 0.000717
-1.50%
$ 716,457 $ 271,276
Apr 6, 1 PM $ 0.000727
-1.02%
$ 726,718 $ 273,411
Apr 6, 12 PM $ 0.000734
-0.30%
$ 734,228 $ 278,069
Apr 6, 11 AM $ 0.000737
+0.50%
$ 736,420 $ 278,152
Apr 6, 10 AM $ 0.000733
-0.24%
$ 732,761 $ 276,899
Apr 6, 9 AM $ 0.000735
-1.50%
$ 734,504 $ 276,753
Apr 6, 8 AM $ 0.000746
-0.04%
$ 745,692 $ 279,453