just buy $1 worth of this coin Historical Data

$1 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000753
+0.54%
$ 753,140 $ 252,620
Apr 2, 5 AM $ 0.000749
+0.01%
$ 748,821 $ 256,353
Apr 2, 4 AM $ 0.000749
-0.32%
$ 748,615 $ 261,049
Apr 2, 3 AM $ 0.000751
-0.44%
$ 751,044 $ 257,389
Apr 2, 2 AM $ 0.000755
-0.66%
$ 754,329 $ 258,087
Apr 2, 1 AM $ 0.00076
-2.79%
$ 759,481 $ 257,013
Apr 2, 12 AM $ 0.000782
+0.18%
$ 781,270 $ 256,720
Apr 1, 11 PM $ 0.00078
-0.18%
$ 779,976 $ 255,517
Apr 1, 10 PM $ 0.000782
-0.81%
$ 781,367 $ 254,501
Apr 1, 9 PM $ 0.000787
-2.09%
$ 786,954 $ 253,980
Apr 1, 8 PM $ 0.000804
-0.71%
$ 803,724 $ 253,892
Apr 1, 7 PM $ 0.00081
+0.03%
$ 809,407 $ 253,795
Apr 1, 6 PM $ 0.000809
-1.02%
$ 809,181 $ 251,502
Apr 1, 5 PM $ 0.000818
+0.33%
$ 817,631 $ 252,481
Apr 1, 4 PM $ 0.000815
+2.32%
$ 814,926 $ 247,730
Apr 1, 3 PM $ 0.000797
+0.51%
$ 796,392 $ 248,273
Apr 1, 2 PM $ 0.000793
-0.61%
$ 792,325 $ 244,078
Apr 1, 1 PM $ 0.000797
-0.26%
$ 796,452 $ 244,013
Apr 1, 12 PM $ 0.000801
-0.25%
$ 800,256 $ 247,461
Apr 1, 11 AM $ 0.000803
+0.16%
$ 802,895 $ 251,733
Apr 1, 10 AM $ 0.000802
+0.14%
$ 801,640 $ 250,368
Apr 1, 9 AM $ 0.000801
-0.75%
$ 800,511 $ 250,561
Apr 1, 8 AM $ 0.000807
-0.16%
$ 806,581 $ 249,560
Apr 1, 7 AM $ 0.000808
-0.51%
$ 807,904 $ 253,201
Apr 1, 6 AM $ 0.000812
+0.85%
$ 812,018 $ 249,538
Apr 1, 5 AM $ 0.000805
+2.57%
$ 805,209 $ 243,462
Apr 1, 4 AM $ 0.000785
+3.32%
$ 785,017 $ 238,083
Apr 1, 3 AM $ 0.00076
-0.29%
$ 759,811 $ 236,777
Apr 1, 2 AM $ 0.000762
-0.26%
$ 761,992 $ 237,953
Apr 1, 1 AM $ 0.000764
-0.24%
$ 763,952 $ 238,844
Apr 1, 12 AM $ 0.000766
+0.29%
$ 765,677 $ 235,961
Mar 31, 11 PM $ 0.000764
-0.08%
$ 763,497 $ 239,858
Mar 31, 10 PM $ 0.000764
-0.17%
$ 764,115 $ 244,164
Mar 31, 9 PM $ 0.000766
+0.28%
$ 765,426 $ 244,581
Mar 31, 8 PM $ 0.000764
+0.14%
$ 763,275 $ 247,359
Mar 31, 7 PM $ 0.000762
-0.41%
$ 762,220 $ 248,334
Mar 31, 6 PM $ 0.000766
-0.51%
$ 765,327 $ 245,619
Mar 31, 5 PM $ 0.000769
+0.92%
$ 769,232 $ 248,079
Mar 31, 4 PM $ 0.000762
+1.06%
$ 762,198 $ 251,251
Mar 31, 3 PM $ 0.000755
-0.21%
$ 754,587 $ 253,491
Mar 31, 2 PM $ 0.000757
-0.32%
$ 756,442 $ 254,150
Mar 31, 1 PM $ 0.000758
-0.08%
$ 757,306 $ 254,077
Mar 31, 12 PM $ 0.000759
+0.05%
$ 758,403 $ 251,037
Mar 31, 11 AM $ 0.000758
+0.43%
$ 757,928 $ 249,920
Mar 31, 10 AM $ 0.000755
-0.08%
$ 754,835 $ 245,302
Mar 31, 9 AM $ 0.000756
-1.57%
$ 755,464 $ 246,344
Mar 31, 8 AM $ 0.000768
-0.42%
$ 767,528 $ 249,413
Mar 31, 7 AM $ 0.000771
-0.48%
$ 770,787 $ 249,909
Mar 31, 6 AM $ 0.000775
-0.26%
$ 774,507 $ 248,061
Mar 31, 5 AM $ 0.000777
+0.35%
$ 776,552 $ 252,418