just buy $1 worth of this coin Historical Data

$1 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000777
+0.35%
$ 776,552 $ 252,418
Mar 31, 4 AM $ 0.000774
-0.48%
$ 773,821 $ 256,445
Mar 31, 3 AM $ 0.000778
-0.28%
$ 777,529 $ 257,619
Mar 31, 2 AM $ 0.00078
+0.52%
$ 779,691 $ 255,317
Mar 31, 1 AM $ 0.000776
+0.91%
$ 775,643 $ 257,446
Mar 31, 12 AM $ 0.000769
+0.44%
$ 768,656 $ 258,220
Mar 30, 11 PM $ 0.000766
-0.85%
$ 765,267 $ 257,559
Mar 30, 10 PM $ 0.000772
-1.48%
$ 771,800 $ 257,308
Mar 30, 9 PM $ 0.000784
+0.44%
$ 783,366 $ 259,797
Mar 30, 8 PM $ 0.00078
+0.22%
$ 779,906 $ 257,876
Mar 30, 7 PM $ 0.000778
-0.85%
$ 778,057 $ 259,551
Mar 30, 6 PM $ 0.000785
-1.08%
$ 784,691 $ 264,700
Mar 30, 5 PM $ 0.000793
-0.69%
$ 793,222 $ 263,824
Mar 30, 4 PM $ 0.000799
+0.55%
$ 798,725 $ 263,094
Mar 30, 3 PM $ 0.000795
+2.48%
$ 794,542 $ 256,342
Mar 30, 2 PM $ 0.000776
-0.39%
$ 775,572 $ 258,651
Mar 30, 1 PM $ 0.000778
-0.19%
$ 777,642 $ 255,653
Mar 30, 12 PM $ 0.000779
-0.25%
$ 779,086 $ 255,598
Mar 30, 11 AM $ 0.000781
+0.57%
$ 781,030 $ 253,250
Mar 30, 10 AM $ 0.000777
-0.50%
$ 776,524 $ 257,382
Mar 30, 9 AM $ 0.000781
-0.03%
$ 780,407 $ 266,086
Mar 30, 8 AM $ 0.000781
+0.68%
$ 780,632 $ 263,288
Mar 30, 7 AM $ 0.000776
+0.01%
$ 775,398 $ 261,335
Mar 30, 6 AM $ 0.000776
-1.36%
$ 775,286 $ 264,774
Mar 30, 5 AM $ 0.000786
+0.75%
$ 786,003 $ 261,622
Mar 30, 4 AM $ 0.00078
+0.51%
$ 780,114 $ 258,517
Mar 30, 3 AM $ 0.000776
+0.13%
$ 776,183 $ 254,697
Mar 30, 2 AM $ 0.000775
-2.62%
$ 775,160 $ 256,272
Mar 30, 1 AM $ 0.000796
+0.51%
$ 796,031 $ 254,001
Mar 30, 12 AM $ 0.000792
+0.54%
$ 791,995 $ 253,058
Mar 29, 11 PM $ 0.000788
+1.21%
$ 787,768 $ 247,993
Mar 29, 10 PM $ 0.000779
-1.66%
$ 778,335 $ 247,114
Mar 29, 9 PM $ 0.000792
+0.43%
$ 791,459 $ 244,657
Mar 29, 8 PM $ 0.000788
+0.14%
$ 788,063 $ 242,477
Mar 29, 7 PM $ 0.000787
-0.72%
$ 786,953 $ 243,053
Mar 29, 6 PM $ 0.000793
-0.20%
$ 792,687 $ 239,992
Mar 29, 5 PM $ 0.000795
-0.23%
$ 794,291 $ 241,726
Mar 29, 4 PM $ 0.000796
-0.95%
$ 796,086 $ 242,345
Mar 29, 3 PM $ 0.000804
+0.46%
$ 803,410 $ 242,211
Mar 29, 2 PM $ 0.0008
-0.14%
$ 799,817 $ 243,220
Mar 29, 1 PM $ 0.000801
-0.80%
$ 800,917 $ 248,662
Mar 29, 12 PM $ 0.000808
+0.36%
$ 808,185 $ 251,414
Mar 29, 11 AM $ 0.000806
+0.30%
$ 805,314 $ 253,214
Mar 29, 10 AM $ 0.000803
+1.72%
$ 802,877 $ 256,166
Mar 29, 9 AM $ 0.000789
+1.44%
$ 788,856 $ 246,189
Mar 29, 8 AM $ 0.000778
-0.05%
$ 777,620 $ 250,880
Mar 29, 7 AM $ 0.000778
+0.24%
$ 777,984 $ 251,516
Mar 29, 6 AM $ 0.000776
-0.48%
$ 776,153 $ 250,996
Mar 29, 5 AM $ 0.00078
+0.86%
$ 779,890 $ 253,362
Mar 29, 4 AM $ 0.000774
-0.15%
$ 773,251 $ 254,563