just buy $1 worth of this coin Historical Data

$1 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00078
+0.86%
$ 779,890 $ 253,362
Mar 29, 4 AM $ 0.000774
-0.15%
$ 773,251 $ 254,563
Mar 29, 3 AM $ 0.000773
+0.30%
$ 772,776 $ 259,648
Mar 29, 2 AM $ 0.000771
+0.28%
$ 770,427 $ 259,317
Mar 29, 1 AM $ 0.000769
+0.09%
$ 768,253 $ 266,230
Mar 29, 12 AM $ 0.000768
+0.01%
$ 767,530 $ 271,537
Mar 28, 11 PM $ 0.000768
-0.96%
$ 767,419 $ 271,508
Mar 28, 10 PM $ 0.000775
+0.17%
$ 774,945 $ 275,522
Mar 28, 9 PM $ 0.000774
-0.41%
$ 773,594 $ 276,919
Mar 28, 8 PM $ 0.000777
-0.01%
$ 776,758 $ 279,093
Mar 28, 7 PM $ 0.000777
-0.52%
$ 776,866 $ 281,348
Mar 28, 6 PM $ 0.00078
-0.22%
$ 780,105 $ 284,107
Mar 28, 5 PM $ 0.000782
+0.11%
$ 781,496 $ 282,279
Mar 28, 4 PM $ 0.000781
+0.08%
$ 780,724 $ 279,223
Mar 28, 3 PM $ 0.00078
+0.60%
$ 779,952 $ 278,530
Mar 28, 2 PM $ 0.000776
-0.07%
$ 775,313 $ 276,774
Mar 28, 1 PM $ 0.000776
-3.49%
$ 775,826 $ 274,130
Mar 28, 12 PM $ 0.000804
+0.08%
$ 803,881 $ 269,168
Mar 28, 11 AM $ 0.000803
+0.11%
$ 803,230 $ 269,094
Mar 28, 10 AM $ 0.000803
-0.50%
$ 802,380 $ 264,650
Mar 28, 9 AM $ 0.000807
-1.46%
$ 806,424 $ 266,904
Mar 28, 8 AM $ 0.000819
+0.73%
$ 818,411 $ 265,688
Mar 28, 7 AM $ 0.000813
+0.20%
$ 812,449 $ 266,213
Mar 28, 6 AM $ 0.000811
-0.34%
$ 810,791 $ 267,973
Mar 28, 5 AM $ 0.000814
+0.52%
$ 813,564 $ 265,265
Mar 28, 4 AM $ 0.00081
+0.08%
$ 809,324 $ 261,778
Mar 28, 3 AM $ 0.000809
+0.56%
$ 808,670 $ 261,313
Mar 28, 2 AM $ 0.000804
+0.54%
$ 804,198 $ 260,756
Mar 28, 1 AM $ 0.0008
+3.73%
$ 799,854 $ 256,669
Mar 28, 12 AM $ 0.000771
+0.04%
$ 771,114 $ 250,612
Mar 27, 11 PM $ 0.000771
+0.69%
$ 770,799 $ 255,084
Mar 27, 10 PM $ 0.000766
-0.41%
$ 765,424 $ 257,310
Mar 27, 9 PM $ 0.00077
+0.53%
$ 769,306 $ 258,381
Mar 27, 8 PM $ 0.000765
-0.24%
$ 764,717 $ 258,128
Mar 27, 7 PM $ 0.000764
+0.01%
$ 764,148 $ 257,021
Mar 27, 6 PM $ 0.000764
+0.00%
$ 764,211 $ 257,047
Mar 27, 5 PM $ 0.000764
-0.08%
$ 764,180 $ 258,722
Mar 27, 4 PM $ 0.000765
-0.61%
$ 764,780 $ 262,179
Mar 27, 3 PM $ 0.000772
+0.06%
$ 771,430 $ 267,446
Mar 27, 2 PM $ 0.000771
+0.30%
$ 770,939 $ 264,503
Mar 27, 1 PM $ 0.000769
+0.23%
$ 768,618 $ 267,384
Mar 27, 12 PM $ 0.000767
-0.74%
$ 766,847 $ 266,680
Mar 27, 11 AM $ 0.000773
-0.65%
$ 772,530 $ 263,190
Mar 27, 10 AM $ 0.000778
-3.93%
$ 777,589 $ 261,305
Mar 27, 9 AM $ 0.00081
+0.74%
$ 809,249 $ 262,610
Mar 27, 8 AM $ 0.000804
-0.73%
$ 803,564 $ 263,277
Mar 27, 7 AM $ 0.00081
-1.83%
$ 809,442 $ 260,493
Mar 27, 6 AM $ 0.000825
-0.93%
$ 824,753 $ 259,505
Mar 27, 5 AM $ 0.000833
-0.35%
$ 832,497 $ 260,530
Mar 27, 4 AM $ 0.000836
-0.23%
$ 835,405 $ 264,167