just buy $1 worth of this coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.004
+18.26%
$ 4.07 million $ 1.85 million
Aug 2, 2025 $ 0.00343
-6.85%
$ 3.38 million $ 2.03 million
Aug 1, 2025 $ 0.00357
-16.18%
$ 3.67 million $ 2.78 million
Jul 31, 2025 $ 0.00426
+3.26%
$ 4.26 million $ 1.62 million
Jul 30, 2025 $ 0.00412
-5.84%
$ 4.12 million $ 1.86 million
Jul 29, 2025 $ 0.00438
-4.41%
$ 4.38 million $ 2.05 million
Jul 28, 2025 $ 0.00458
-2.98%
$ 4.58 million $ 2.09 million
Jul 27, 2025 $ 0.00473
+0.88%
$ 4.72 million $ 1.6 million
Jul 26, 2025 $ 0.00468
+0.01%
$ 4.68 million $ 1.72 million
Jul 25, 2025 $ 0.00468
+2.65%
$ 4.68 million $ 1.58 million
Jul 24, 2025 $ 0.00456
-2.26%
$ 4.56 million $ 2.15 million
Jul 23, 2025 $ 0.00467
-7.57%
$ 4.67 million $ 2.45 million
Jul 22, 2025 $ 0.00505
+2.42%
$ 5.05 million $ 2.4 million
Jul 21, 2025 $ 0.00493
+7.25%
$ 4.93 million $ 2.69 million
Jul 20, 2025 $ 0.0046
-5.68%
$ 4.6 million $ 2.55 million
Jul 19, 2025 $ 0.00487
+1.61%
$ 4.87 million $ 2.22 million
Jul 18, 2025 $ 0.0048
-0.48%
$ 4.79 million $ 3.04 million
Jul 17, 2025 $ 0.00482
+2.41%
$ 4.82 million $ 2.5 million
Jul 16, 2025 $ 0.0047
-1.70%
$ 4.7 million $ 2.49 million
Jul 15, 2025 $ 0.00479
+4.05%
$ 4.78 million $ 2.02 million
Jul 14, 2025 $ 0.0046
-2.18%
$ 4.6 million $ 2.04 million
Jul 13, 2025 $ 0.0047
+4.03%
$ 4.7 million $ 2.17 million
Jul 12, 2025 $ 0.00452
-7.91%
$ 4.52 million $ 2 million
Jul 11, 2025 $ 0.00491
-1.18%
$ 4.91 million $ 3.02 million
Jul 10, 2025 $ 0.00493
-0.71%
$ 4.93 million $ 2.69 million
Jul 9, 2025 $ 0.00497
+7.53%
$ 4.97 million $ 2.29 million
Jul 8, 2025 $ 0.00462
-5.85%
$ 4.62 million $ 1.59 million
Jul 7, 2025 $ 0.00491
-5.31%
$ 4.91 million $ 1.8 million
Jul 6, 2025 $ 0.00518
-11.46%
$ 5.18 million $ 2.56 million
Jul 5, 2025 $ 0.00585
+0.02%
$ 5.85 million $ 1.08 million
Jul 4, 2025 $ 0.00585
-3.18%
$ 5.85 million $ 1.35 million
Jul 3, 2025 $ 0.00604
-2.14%
$ 6.04 million $ 1.06 million
Jul 2, 2025 $ 0.00618
+3.13%
$ 6.18 million $ 1.25 million
Jul 1, 2025 $ 0.00601
-1.17%
$ 5.99 million $ 1.45 million
Jun 30, 2025 $ 0.00609
-7.19%
$ 6.09 million $ 1.45 million
Jun 29, 2025 $ 0.00656
-0.37%
$ 6.56 million $ 1.25 million
Jun 28, 2025 $ 0.00658
+7.83%
$ 6.58 million $ 1.35 million
Jun 27, 2025 $ 0.0061
-2.73%
$ 6.1 million $ 1.28 million
Jun 26, 2025 $ 0.00627
+4.11%
$ 6.27 million $ 1.86 million
Jun 25, 2025 $ 0.00602
-0.27%
$ 6.02 million $ 1.28 million
Jun 24, 2025 $ 0.00604
-0.85%
$ 6.04 million $ 1.38 million
Jun 23, 2025 $ 0.00609
+8.36%
$ 6.09 million $ 1.7 million
Jun 22, 2025 $ 0.00562
-2.64%
$ 5.62 million $ 1.82 million
Jun 21, 2025 $ 0.00577
-2.23%
$ 5.77 million $ 1.49 million
Jun 20, 2025 $ 0.0059
-8.30%
$ 5.9 million $ 1.48 million
Jun 19, 2025 $ 0.00643
+2.81%
$ 6.43 million $ 2.15 million
Jun 18, 2025 $ 0.00626
-2.71%
$ 6.26 million $ 1.5 million
Jun 17, 2025 $ 0.00643
-3.59%
$ 6.43 million $ 1.75 million
Jun 16, 2025 $ 0.00667
-3.33%
$ 6.67 million $ 1.71 million
Jun 15, 2025 $ 0.00689
-4.43%
$ 6.89 million $ 1.5 million