just buy $1 worth of this coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000785
+2.01%
$ 784,818 $ 330,237
Jul 15, 2 AM $ 0.000769
-1.04%
$ 768,789 $ 331,884
Jul 15, 1 AM $ 0.000775
-0.29%
$ 774,823 $ 329,808
Jul 15, 12 AM $ 0.000775
+0.05%
$ 775,020 $ 332,407
Jul 14, 11 PM $ 0.000775
-0.46%
$ 774,625 $ 328,198
Jul 14, 10 PM $ 0.000778
+0.68%
$ 778,179 $ 328,377
Jul 14, 9 PM $ 0.000773
+0.22%
$ 772,948 $ 328,820
Jul 14, 8 PM $ 0.000772
-0.09%
$ 771,270 $ 326,953
Jul 14, 7 PM $ 0.000772
-0.28%
$ 771,942 $ 326,004
Jul 14, 6 PM $ 0.000774
+0.78%
$ 774,113 $ 323,534
Jul 14, 5 PM $ 0.000768
-0.71%
$ 768,132 $ 328,078
Jul 14, 4 PM $ 0.000774
-0.43%
$ 773,621 $ 323,896
Jul 14, 3 PM $ 0.000777
+1.10%
$ 776,948 $ 322,180
Jul 14, 2 PM $ 0.000769
-0.19%
$ 768,525 $ 319,650
Jul 14, 1 PM $ 0.00077
+0.92%
$ 769,963 $ 318,632
Jul 14, 12 PM $ 0.000763
+1.01%
$ 762,956 $ 322,365
Jul 14, 11 AM $ 0.000756
-0.13%
$ 755,356 $ 324,441
Jul 14, 10 AM $ 0.000757
-0.88%
$ 756,364 $ 326,102
Jul 14, 9 AM $ 0.000763
-1.87%
$ 763,100 $ 323,616
Jul 14, 8 AM $ 0.000778
-1.43%
$ 777,615 $ 325,373
Jul 14, 7 AM $ 0.00079
-0.15%
$ 789,271 $ 326,117
Jul 14, 6 AM $ 0.000789
+0.23%
$ 788,283 $ 327,165
Jul 14, 5 AM $ 0.000789
-0.06%
$ 789,204 $ 325,709
Jul 14, 4 AM $ 0.00079
+1.33%
$ 789,646 $ 328,883
Jul 14, 3 AM $ 0.000778
+1.25%
$ 777,989 $ 327,866
Jul 14, 2 AM $ 0.000772
+1.08%
$ 772,024 $ 329,375
Jul 14, 1 AM $ 0.000762
+0.10%
$ 761,276 $ 331,183
Jul 14, 12 AM $ 0.000758
+0.31%
$ 757,523 $ 326,906
Jul 13, 11 PM $ 0.000758
+0.27%
$ 757,622 $ 328,396
Jul 13, 10 PM $ 0.000758
+0.35%
$ 757,427 $ 327,056
Jul 13, 9 PM $ 0.000755
-0.60%
$ 754,815 $ 326,663
Jul 13, 8 PM $ 0.00076
-0.54%
$ 759,355 $ 328,854
Jul 13, 7 PM $ 0.000764
+0.09%
$ 763,499 $ 337,872
Jul 13, 6 PM $ 0.000763
-0.21%
$ 762,777 $ 338,659
Jul 13, 5 PM $ 0.000765
-0.96%
$ 764,424 $ 334,917
Jul 13, 4 PM $ 0.000772
-0.51%
$ 771,828 $ 333,821
Jul 13, 3 PM $ 0.000776
-0.22%
$ 775,776 $ 336,491
Jul 13, 2 PM $ 0.000778
+0.36%
$ 777,454 $ 340,816
Jul 13, 1 PM $ 0.000775
-0.38%
$ 774,653 $ 345,696
Jul 13, 12 PM $ 0.000778
-0.67%
$ 777,615 $ 345,469
Jul 13, 11 AM $ 0.000783
-0.16%
$ 782,846 $ 350,334
Jul 13, 10 AM $ 0.000784
-0.59%
$ 784,139 $ 346,285
Jul 13, 9 AM $ 0.000789
+0.57%
$ 788,777 $ 343,100
Jul 13, 8 AM $ 0.000785
-0.36%
$ 784,336 $ 344,869
Jul 13, 7 AM $ 0.000787
+0.15%
$ 786,804 $ 343,511
Jul 13, 6 AM $ 0.000783
+0.00%
$ 782,856 $ 341,139
Jul 13, 5 AM $ 0.000783
+0.32%
$ 782,659 $ 339,629
Jul 13, 4 AM $ 0.000781
+1.29%
$ 780,983 $ 337,965
Jul 13, 3 AM $ 0.000771
-0.92%
$ 771,001 $ 335,660
Jul 13, 2 AM $ 0.000778
-0.25%
$ 778,181 $ 332,868