just buy $1 worth of this coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00109
-0.23%
$ 1.09 million $ 304,970
May 15, 8 PM $ 0.00109
-0.78%
$ 1.09 million $ 321,062
May 15, 7 PM $ 0.0011
-0.59%
$ 1.1 million $ 327,838
May 15, 6 PM $ 0.00111
-1.44%
$ 1.11 million $ 325,055
May 15, 5 PM $ 0.00113
-0.08%
$ 1.13 million $ 325,204
May 15, 4 PM $ 0.00113
-0.21%
$ 1.13 million $ 321,443
May 15, 3 PM $ 0.00113
-0.11%
$ 1.13 million $ 323,110
May 15, 2 PM $ 0.00113
-1.57%
$ 1.13 million $ 325,326
May 15, 1 PM $ 0.00115
-1.14%
$ 1.15 million $ 323,596
May 15, 12 PM $ 0.00116
-0.06%
$ 1.16 million $ 325,275
May 15, 11 AM $ 0.00116
+0.39%
$ 1.16 million $ 325,513
May 15, 10 AM $ 0.00116
+0.38%
$ 1.16 million $ 323,281
May 15, 9 AM $ 0.00115
-0.67%
$ 1.15 million $ 323,572
May 15, 8 AM $ 0.00116
-0.50%
$ 1.16 million $ 324,775
May 15, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 329,271
May 15, 6 AM $ 0.00117
+0.44%
$ 1.17 million $ 334,630
May 15, 5 AM $ 0.00116
-1.51%
$ 1.16 million $ 336,364
May 15, 4 AM $ 0.00118
-0.50%
$ 1.18 million $ 337,561
May 15, 3 AM $ 0.00118
-2.01%
$ 1.18 million $ 337,082
May 15, 2 AM $ 0.00121
-0.11%
$ 1.21 million $ 334,609
May 15, 1 AM $ 0.00121
-1.12%
$ 1.21 million $ 333,180
May 15, 12 AM $ 0.00123
+0.04%
$ 1.23 million $ 331,816
May 14, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 330,686
May 14, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 327,250
May 14, 9 PM $ 0.00124
+4.71%
$ 1.24 million $ 324,655
May 14, 8 PM $ 0.00118
+6.74%
$ 1.18 million $ 302,051
May 14, 7 PM $ 0.00111
-0.57%
$ 1.11 million $ 291,753
May 14, 6 PM $ 0.00111
+0.13%
$ 1.11 million $ 295,006
May 14, 5 PM $ 0.00111
+0.02%
$ 1.11 million $ 295,936
May 14, 4 PM $ 0.00111
+0.49%
$ 1.11 million $ 294,602
May 14, 3 PM $ 0.00111
+0.89%
$ 1.1 million $ 295,064
May 14, 2 PM $ 0.00109
+0.32%
$ 1.09 million $ 292,375
May 14, 1 PM $ 0.00109
+0.08%
$ 1.09 million $ 292,033
May 14, 12 PM $ 0.00109
-0.12%
$ 1.09 million $ 291,434
May 14, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 288,531
May 14, 10 AM $ 0.00109
+0.01%
$ 1.09 million $ 287,883
May 14, 9 AM $ 0.00109
+0.03%
$ 1.09 million $ 287,716
May 14, 8 AM $ 0.00109
+5.19%
$ 1.09 million $ 289,316
May 14, 7 AM $ 0.00104
-0.04%
$ 1.04 million $ 288,084
May 14, 6 AM $ 0.00104
+1.29%
$ 1.04 million $ 286,515
May 14, 5 AM $ 0.00102
+0.53%
$ 1.02 million $ 282,866
May 14, 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 281,887
May 14, 3 AM $ 0.00102
-0.12%
$ 1.02 million $ 283,620
May 14, 2 AM $ 0.00102
-0.18%
$ 1.02 million $ 277,539
May 14, 1 AM $ 0.00102
-0.21%
$ 1.02 million $ 280,067
May 14, 12 AM $ 0.00102
-0.42%
$ 1.02 million $ 277,414
May 13, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 276,043
May 13, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 276,735
May 13, 9 PM $ 0.00103
-0.67%
$ 1.03 million $ 274,789
May 13, 8 PM $ 0.00103
+0.02%
$ 1.03 million $ 277,181